ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.64 and 2.71

Daily Target 12.58
Daily Target 22.62
Daily Target 32.65
Daily Target 42.69
Daily Target 52.72

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Thu 30 July 2026 2.66 (1.53%) 2.61 2.61 - 2.68 0.7235 times
Wed 29 July 2026 2.62 (0.38%) 2.64 2.60 - 2.66 0.8635 times
Tue 28 July 2026 2.61 (-0.38%) 2.64 2.60 - 2.65 0.796 times
Mon 27 July 2026 2.62 (-0.76%) 2.68 2.62 - 2.70 0.8703 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.8651 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.8651 times
Thu 23 July 2026 2.64 (0.76%) 2.65 2.59 - 2.65 0.9345 times
Wed 22 July 2026 2.62 (-2.96%) 2.70 2.62 - 2.71 0.9672 times
Tue 21 July 2026 2.70 (1.12%) 2.67 2.63 - 2.71 1.4174 times
Mon 20 July 2026 2.67 (-2.2%) 2.72 2.67 - 2.76 1.6973 times
Fri 17 July 2026 2.73 (-1.8%) 2.75 2.71 - 2.78 1.5084 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.58 and 2.68

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.71
Weekly Target 52.75

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Thu 30 July 2026 2.66 (0.76%) 2.68 2.60 - 2.70 0.4962 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.132 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 0.8971 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 0.9284 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 0.8992 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 0.8952 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.5337 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.5299 times
Fri 12 June 2026 2.88 (-4.95%) 3.04 2.86 - 3.06 1.3759 times
Fri 05 June 2026 3.03 (-27.86%) 4.20 2.93 - 4.30 1.3125 times
Fri 29 May 2026 4.20 (-1.18%) 4.28 4.17 - 4.28 0.7141 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.42 and 2.84

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.7533333333333
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Thu 30 July 2026 2.66 (-10.44%) 2.97 2.59 - 3.01 0.5798 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 0.9312 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6004 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.7481 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.2422 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.7067 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.8824 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.1944 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.8725 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.2423 times
Tue 30 September 2025 7.93 (1.28%) 7.75 7.40 - 8.03 1.1933 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.81
50 day DMA 3.11
100 day DMA 3.64
150 day DMA 4.31
200 day DMA 4.65

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.63
12 day EMA2.682.682.69
20 day EMA2.742.752.76
35 day EMA2.952.972.99
50 day EMA3.173.193.21

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.662.672.68
20 day SMA2.732.742.76
35 day SMA2.812.822.83
50 day SMA3.113.153.18
100 day SMA3.643.663.67
150 day SMA4.314.344.36
200 day SMA4.654.674.7
Back to top | Use Dark Theme