Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.22 and 4.28
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.29 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.23 (0.95%) | 4.20 | 4.20 - 4.26 | 0.7453 times | Fri 15 May 2026 | 4.19 (-0.95%) | 4.21 | 4.15 - 4.23 | 0.9501 times | Thu 14 May 2026 | 4.23 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.8293 times | Wed 13 May 2026 | 4.26 (-0.47%) | 4.28 | 4.23 - 4.29 | 0.7515 times | Tue 12 May 2026 | 4.28 (-0.93%) | 4.32 | 4.28 - 4.32 | 0.769 times | Mon 11 May 2026 | 4.32 (1.89%) | 4.24 | 4.23 - 4.32 | 1.6969 times | Fri 08 May 2026 | 4.24 (-1.62%) | 4.31 | 4.23 - 4.33 | 1.1041 times | Thu 07 May 2026 | 4.31 (1.65%) | 4.22 | 4.22 - 4.32 | 1.8861 times | Wed 06 May 2026 | 4.24 (0%) | 4.26 | 4.23 - 4.28 | 0.6339 times | Wed 06 May 2026 | 4.24 (-0.24%) | 4.26 | 4.23 - 4.28 | 0.6339 times | Tue 05 May 2026 | 4.25 (0%) | 4.26 | 4.24 - 4.26 | 0.8889 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.22 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.23 (0.95%) | 4.20 | 4.20 - 4.26 | 0.1649 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1056 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.8019 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4885 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0406 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.0901 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.5481 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.0501 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 1.0429 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.6673 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 1.3499 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.1 and 4.28
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.23 (-0.47%) | 4.26 | 4.15 - 4.33 | 0.4031 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7101 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1791 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6201 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8376 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1337 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8282 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1793 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1328 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9759 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4875 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.26 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.27 |
| 12 day SMA | 4.25 | 4.26 | 4.26 |
| 20 day SMA | 4.25 | 4.24 | 4.25 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.18 |
| 100 day SMA | 4.93 | 4.95 | 4.96 |
| 150 day SMA | 5.18 | 5.2 | 5.23 |
| 200 day SMA | 5.83 | 5.86 | 5.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.