Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.02 and 4.1
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.12 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (0.75%) | 4.00 | 3.99 - 4.07 | 0.7321 times | Wed 01 April 2026 | 4.02 (-1.23%) | 4.07 | 4.01 - 4.07 | 0.7162 times | Tue 31 March 2026 | 4.07 (2.26%) | 4.02 | 4.00 - 4.09 | 1.2509 times | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.605 times | Fri 27 March 2026 | 3.95 (-1.74%) | 4.01 | 3.93 - 4.03 | 1.1802 times | Thu 26 March 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.07 | 0.6941 times | Wed 25 March 2026 | 4.06 (0.74%) | 4.05 | 4.04 - 4.09 | 0.6952 times | Tue 24 March 2026 | 4.03 (-1.47%) | 4.08 | 4.01 - 4.10 | 1.4281 times | Mon 23 March 2026 | 4.09 (0.74%) | 4.09 | 4.06 - 4.14 | 1.2852 times | Fri 20 March 2026 | 4.06 (-2.87%) | 4.20 | 4.05 - 4.20 | 1.413 times | Thu 19 March 2026 | 4.18 (-1.42%) | 4.21 | 4.16 - 4.21 | 0.744 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.01 and 4.14
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5231 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8363 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6771 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.0953 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2133 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.551 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.5863 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1092 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6389 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7695 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8323 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 3.98 and 4.06
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.05 (-0.49%) | 4.07 | 3.99 - 4.07 | 0.0696 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2491 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7162 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8873 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.201 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8774 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2492 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0338 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5164 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5441 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.03 |
| 12 day EMA | 4.09 | 4.1 | 4.12 |
| 20 day EMA | 4.25 | 4.27 | 4.3 |
| 35 day EMA | 4.6 | 4.63 | 4.67 |
| 50 day EMA | 5.01 | 5.05 | 5.09 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.02 |
| 12 day SMA | 4.06 | 4.07 | 4.09 |
| 20 day SMA | 4.14 | 4.15 | 4.17 |
| 35 day SMA | 4.68 | 4.73 | 4.79 |
| 50 day SMA | 5.04 | 5.08 | 5.12 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.93 | 5.96 | 5.98 |
| 200 day SMA | 6.54 | 6.56 | 6.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.