Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.49 and 4.58
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.65 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (-0.44%) | 4.57 | 4.52 - 4.61 | 1.0456 times | Tue 15 September 2026 | 4.56 (1.79%) | 4.56 | 4.47 - 4.60 | 0.8777 times | Mon 14 September 2026 | 4.48 (-1.97%) | 4.56 | 4.47 - 4.61 | 0.9123 times | Fri 11 September 2026 | 4.57 (0%) | 4.61 | 4.55 - 4.61 | 1.1221 times | Thu 10 September 2026 | 4.57 (0.22%) | 4.55 | 4.55 - 4.60 | 1.0617 times | Wed 09 September 2026 | 4.56 (0%) | 4.53 | 4.53 - 4.60 | 0.8323 times | Tue 08 September 2026 | 4.56 (0.44%) | 4.55 | 4.51 - 4.59 | 0.999 times | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.7935 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.2069 times | Wed 02 September 2026 | 4.63 (2.43%) | 4.54 | 4.54 - 4.65 | 1.149 times | Tue 01 September 2026 | 4.52 (1.8%) | 4.41 | 4.39 - 4.56 | 1.4764 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.44 and 4.58
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (-0.66%) | 4.56 | 4.47 - 4.61 | 0.5162 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.731 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.0566 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.6477 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.2483 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.78 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.6557 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 1.0142 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1992 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 1.1511 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.9458 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.47 and 4.75
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.54 (2.25%) | 4.41 | 4.39 - 4.67 | 0.387 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0273 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0161 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1497 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0166 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9597 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9164 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8935 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7105 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9233 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8319 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.53 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.55 | 4.55 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.63 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.