Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 77.16 and 78.03
| Daily Target 1 | 76.51 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.383333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.25 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.9391 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.9935 times | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 1.0261 times | Thu 10 September 2026 | 77.37 (1.23%) | 76.42 | 75.97 - 77.44 | 0.8787 times | Wed 09 September 2026 | 76.43 (-0.82%) | 76.46 | 76.08 - 77.03 | 1.0019 times | Tue 08 September 2026 | 77.06 (-0.9%) | 77.60 | 76.95 - 78.09 | 1.0612 times | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.927 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8654 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.2678 times | Tue 01 September 2026 | 75.71 (-0.55%) | 75.99 | 75.04 - 76.70 | 1.0394 times | Mon 31 August 2026 | 76.13 (-0.69%) | 76.36 | 75.39 - 76.39 | 1.2606 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 76.56 and 77.76
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.36 (-0.4%) | 77.41 | 76.96 - 78.16 | 0.3694 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.7585 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 1.0247 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.9831 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.4006 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 1.0432 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.137 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.4059 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.3341 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.5436 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.8738 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.2 and 80.06
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.36 (1.62%) | 75.99 | 75.04 - 78.90 | 0.4516 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1351 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5921 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4065 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9167 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2021 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9282 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7166 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.861 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7901 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5001 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.85 |
| 35 day DMA | 77.54 |
| 50 day DMA | 76.55 |
| 100 day DMA | 72.19 |
| 150 day DMA | 68.86 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.45 | 77.25 |
| 12 day EMA | 77.22 | 77.19 | 77.07 |
| 20 day EMA | 77.1 | 77.07 | 76.99 |
| 35 day EMA | 76.61 | 76.57 | 76.49 |
| 50 day EMA | 76.32 | 76.28 | 76.22 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.27 | 77.26 |
| 12 day SMA | 77.05 | 76.96 | 76.82 |
| 20 day SMA | 76.85 | 76.91 | 76.96 |
| 35 day SMA | 77.54 | 77.52 | 77.47 |
| 50 day SMA | 76.55 | 76.45 | 76.35 |
| 100 day SMA | 72.19 | 72.07 | 71.95 |
| 150 day SMA | 68.86 | 68.77 | 68.68 |
| 200 day SMA | 66.55 | 66.44 | 66.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.