Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 64.89 and 65.94
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.123333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.17 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.24 (-0.2%) | 65.03 | 64.54 - 65.59 | 1.0064 times | Mon 18 May 2026 | 65.37 (2.11%) | 64.05 | 64.05 - 65.49 | 0.7923 times | Fri 15 May 2026 | 64.02 (-0.76%) | 64.30 | 63.85 - 64.56 | 1.2231 times | Thu 14 May 2026 | 64.51 (-0.02%) | 64.59 | 64.42 - 65.54 | 0.7231 times | Wed 13 May 2026 | 64.52 (-0.51%) | 64.50 | 64.02 - 64.97 | 0.8406 times | Tue 12 May 2026 | 64.85 (-0.4%) | 65.10 | 63.89 - 65.38 | 1.1121 times | Mon 11 May 2026 | 65.11 (-1.82%) | 66.58 | 64.69 - 66.58 | 1.5416 times | Fri 08 May 2026 | 66.32 (0.02%) | 66.31 | 65.93 - 66.88 | 0.8054 times | Thu 07 May 2026 | 66.31 (0.06%) | 66.45 | 66.11 - 67.08 | 0.9163 times | Wed 06 May 2026 | 66.27 (0%) | 66.43 | 65.15 - 67.26 | 1.039 times | Wed 06 May 2026 | 66.27 (0.55%) | 66.43 | 65.15 - 67.26 | 1.039 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.65 and 66.19
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.24 (1.91%) | 64.05 | 64.05 - 65.59 | 0.3553 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0746 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.5453 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.5169 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.1117 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.245 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5523 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.4363 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9915 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1712 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.8338 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 64.55 and 67.96
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 65.24 (0.48%) | 64.98 | 63.85 - 67.26 | 0.7373 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5557 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2012 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9274 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1142 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0225 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6472 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2406 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7934 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7606 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.8858 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.38 |
| 35 day DMA | 64.95 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.15 |
| 150 day DMA | 59.79 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.88 | 64.63 |
| 12 day EMA | 65.12 | 65.1 | 65.05 |
| 20 day EMA | 65.02 | 65 | 64.96 |
| 35 day EMA | 64.19 | 64.13 | 64.06 |
| 50 day EMA | 63.27 | 63.19 | 63.1 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.65 | 64.6 |
| 12 day SMA | 65.39 | 65.33 | 65.36 |
| 20 day SMA | 65.38 | 65.35 | 65.33 |
| 35 day SMA | 64.95 | 64.82 | 64.68 |
| 50 day SMA | 63.33 | 63.22 | 63.12 |
| 100 day SMA | 62.15 | 62.08 | 62.01 |
| 150 day SMA | 59.79 | 59.71 | 59.63 |
| 200 day SMA | 58.92 | 58.86 | 58.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.