Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 60.2 and 61.03
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.2 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.757 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.7154 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 1.0019 times | Wed 25 March 2026 | 60.15 (-0.18%) | 60.69 | 59.75 - 60.95 | 1.2289 times | Tue 24 March 2026 | 60.26 (0.69%) | 59.26 | 59.18 - 60.80 | 1.0078 times | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 1.4452 times | Fri 20 March 2026 | 58.64 (-0.73%) | 58.92 | 57.85 - 59.09 | 0.8015 times | Thu 19 March 2026 | 59.07 (0.8%) | 57.49 | 57.27 - 59.34 | 0.8353 times | Tue 17 March 2026 | 58.60 (-0.86%) | 59.47 | 57.36 - 60.43 | 0.8129 times | Mon 16 March 2026 | 59.11 (0.84%) | 58.92 | 57.73 - 59.65 | 1.3941 times | Fri 13 March 2026 | 58.62 (-0.69%) | 59.15 | 57.70 - 60.88 | 1.0589 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.2 and 61.03
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.2197 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.5672 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 1.1157 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.3367 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.2315 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.2226 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8107 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1401 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.9 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4558 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3806 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.69 and 64.01
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.53 (0.82%) | 59.48 | 56.85 - 62.17 | 1.1941 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9885 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1877 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0899 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6898 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3224 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8458 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8107 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9442 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9269 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.6843 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.84 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.48 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.01 | 60.05 |
| 12 day EMA | 59.99 | 59.89 | 59.89 |
| 20 day EMA | 60.18 | 60.14 | 60.16 |
| 35 day EMA | 60.49 | 60.49 | 60.52 |
| 50 day EMA | 61.1 | 61.12 | 61.17 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.16 | 59.91 |
| 12 day SMA | 59.54 | 59.4 | 59.34 |
| 20 day SMA | 59.84 | 59.95 | 60.08 |
| 35 day SMA | 61.33 | 61.44 | 61.55 |
| 50 day SMA | 61.48 | 61.44 | 61.4 |
| 100 day SMA | 58.99 | 58.9 | 58.81 |
| 150 day SMA | 57.84 | 57.83 | 57.8 |
| 200 day SMA | 57 | 56.96 | 56.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.