CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.02 and 1.07

Daily Target 10.98
Daily Target 21.01
Daily Target 31.03
Daily Target 41.06
Daily Target 51.08

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.04 (0.97%) 1.02 1.00 - 1.05 0.3168 times
Mon 18 May 2026 1.03 (0%) 1.03 0.98 - 1.04 0.2265 times
Fri 15 May 2026 1.03 (-1.9%) 1.04 1.01 - 1.09 0.2134 times
Thu 14 May 2026 1.05 (-7.89%) 1.16 1.04 - 1.18 0.7592 times
Wed 13 May 2026 1.14 (22.58%) 1.08 0.96 - 1.15 3.2935 times
Tue 12 May 2026 0.93 (-7%) 1.00 0.91 - 1.01 0.7616 times
Mon 11 May 2026 1.00 (-13.79%) 1.13 0.98 - 1.14 0.9374 times
Fri 08 May 2026 1.16 (-9.38%) 1.30 1.05 - 1.32 1.181 times
Thu 07 May 2026 1.28 (9.4%) 1.16 1.14 - 1.34 1.7888 times
Wed 06 May 2026 1.17 (0.86%) 1.20 1.15 - 1.24 0.5218 times
Wed 06 May 2026 1.16 (-7.2%) 1.20 1.15 - 1.24 0.69 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.01 and 1.08

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.0233333333333
Weekly Target 41.07
Weekly Target 51.09

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.04 (0.97%) 1.03 0.98 - 1.05 0.2278 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.5008 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.4638 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.8025 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.7708 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.8664 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.1612 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 0.8687 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.4873 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 0.8506 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.2661 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.76 and 1.19

Monthly Target 10.67
Monthly Target 20.85
Monthly Target 31.0966666666667
Monthly Target 41.28
Monthly Target 51.53

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.04 (-4.59%) 1.11 0.91 - 1.34 0.9266 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7023 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3889 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6689 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4786 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6689 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9776 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7004 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3494 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1385 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2516 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.02
50 day DMA 0.89
100 day DMA 0.82
150 day DMA 0.9
200 day DMA 1.02

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.06
12 day EMA1.071.071.08
20 day EMA1.061.061.06
35 day EMA0.970.970.97
50 day EMA0.90.890.88

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.03
12 day SMA1.11.111.12
20 day SMA1.091.091.09
35 day SMA1.021.011
50 day SMA0.890.880.88
100 day SMA0.820.820.82
150 day SMA0.90.90.9
200 day SMA1.021.031.03
Back to top | Use Dark Theme