CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.71 and 0.81

Daily Target 10.63
Daily Target 20.68
Daily Target 30.72666666666667
Daily Target 40.78
Daily Target 50.83

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.74 (10.45%) 0.67 0.67 - 0.77 1.1313 times
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 0.9237 times
Fri 27 March 2026 0.68 (9.68%) 0.58 0.58 - 0.69 1.7224 times
Thu 26 March 2026 0.62 (5.08%) 0.60 0.59 - 0.63 1.1383 times
Wed 25 March 2026 0.59 (9.26%) 0.55 0.55 - 0.62 0.9496 times
Tue 24 March 2026 0.54 (-5.26%) 0.57 0.54 - 0.59 0.7082 times
Mon 23 March 2026 0.57 (3.64%) 0.54 0.52 - 0.59 2.0989 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.59 0.6489 times
Thu 19 March 2026 0.57 (-1.72%) 0.57 0.56 - 0.59 0.375 times
Tue 17 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.61 0.3037 times
Mon 16 March 2026 0.59 (3.51%) 0.57 0.57 - 0.64 0.7424 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.81

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.72333333333333
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.74 (8.82%) 0.70 0.66 - 0.77 0.4579 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.4743 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4612 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.5627 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.7205 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.9335 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.2466 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.3075 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.2552 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.5806 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.3212 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.63 and 0.88

Monthly Target 10.43
Monthly Target 20.58
Monthly Target 30.67666666666667
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3228 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.5553 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3973 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5553 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.8115 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.4116 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.9503 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.9451 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.039 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.0117 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.1306 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.8
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.640.62
12 day EMA0.630.610.6
20 day EMA0.630.620.61
35 day EMA0.640.630.63
50 day EMA0.680.680.68

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.620.6
12 day SMA0.610.590.59
20 day SMA0.610.610.61
35 day SMA0.610.610.62
50 day SMA0.660.660.66
100 day SMA0.80.80.81
150 day SMA1.011.011.02
200 day SMA1.091.091.1
Back to top | Use Dark Theme