CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.95 and 1.02

Daily Target 10.93
Daily Target 20.96
Daily Target 31.0033333333333
Daily Target 41.03
Daily Target 51.07

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-6.67%) 1.04 0.98 - 1.05 0.743 times
Thu 30 July 2026 1.05 (0.96%) 1.05 1.00 - 1.06 0.5424 times
Wed 29 July 2026 1.04 (-4.59%) 1.08 1.01 - 1.15 1.369 times
Tue 28 July 2026 1.09 (10.1%) 0.96 0.96 - 1.10 1.8194 times
Mon 27 July 2026 0.99 (3.13%) 0.95 0.94 - 1.00 0.4998 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 1.3064 times
Fri 24 July 2026 0.96 (-1.03%) 0.99 0.94 - 1.04 1.3064 times
Thu 23 July 2026 0.97 (8.99%) 0.93 0.88 - 0.99 1.1471 times
Wed 22 July 2026 0.89 (-4.3%) 0.94 0.88 - 1.02 0.3862 times
Tue 21 July 2026 0.93 (6.9%) 0.87 0.86 - 0.96 0.8804 times
Mon 20 July 2026 0.87 (6.1%) 0.82 0.81 - 0.89 1.9092 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.96 and 1.17

Weekly Target 10.81
Weekly Target 20.9
Weekly Target 31.0233333333333
Weekly Target 41.11
Weekly Target 51.23

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.0343 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2717 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1707 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 1.0059 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.7893 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.0973 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.1899 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.197 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.9078 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 1.3362 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.7574 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.68 and 1.07

Monthly Target 10.57
Monthly Target 20.78
Monthly Target 30.96333333333333
Monthly Target 41.17
Monthly Target 51.35

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.6906 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.7493 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.6671 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.8667 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4799 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8254 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.5906 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8255 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2064 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.0985 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.8993 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.92
35 day DMA 0.98
50 day DMA 1.08
100 day DMA 0.99
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.01
12 day EMA0.980.980.97
20 day EMA0.970.970.96
35 day EMA1.011.011.01
50 day EMA1.081.081.08

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.01
12 day SMA0.960.950.93
20 day SMA0.920.920.92
35 day SMA0.980.990.99
50 day SMA1.081.081.08
100 day SMA0.990.990.98
150 day SMA0.910.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme