SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.39 and 24.73

Daily Target 124.11
Daily Target 224.33
Daily Target 324.446666666667
Daily Target 424.67
Daily Target 524.79

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.56 (1.4%) 24.40 24.22 - 24.56 1.1818 times
Mon 14 September 2026 24.22 (-2.02%) 24.22 24.22 - 24.22 0.0909 times
Fri 04 September 2026 24.72 (0%) 24.72 24.72 - 24.72 0.9091 times
Fri 28 August 2026 24.72 (0%) 24.72 24.72 - 24.72 1.2727 times
Thu 27 August 2026 24.72 (0.37%) 24.72 24.72 - 24.72 0.3636 times
Fri 21 August 2026 24.63 (0.49%) 24.63 24.63 - 24.63 0.0909 times
Wed 19 August 2026 24.51 (-0.85%) 24.51 24.51 - 24.51 1.7273 times
Tue 11 August 2026 24.72 (0%) 24.72 24.72 - 24.72 3.3636 times
Mon 10 August 2026 24.72 (-0.32%) 24.72 24.72 - 24.72 0.6364 times
Thu 06 August 2026 24.80 (-0.4%) 24.80 24.80 - 24.80 0.3636 times
Tue 04 August 2026 24.90 (-0.8%) 24.90 24.90 - 24.90 0.2727 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.39 and 24.73

Weekly Target 124.11
Weekly Target 224.33
Weekly Target 324.446666666667
Weekly Target 424.67
Weekly Target 524.79

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.56 (-0.65%) 24.22 24.22 - 24.56 0.8142 times
Fri 04 September 2026 24.72 (0%) 24.72 24.72 - 24.72 0.5816 times
Fri 28 August 2026 24.72 (0.37%) 24.72 24.72 - 24.72 1.0469 times
Fri 21 August 2026 24.63 (-0.69%) 24.72 24.51 - 24.72 3.7222 times
Thu 06 August 2026 24.80 (-1.2%) 24.90 24.80 - 24.90 0.4071 times
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1745 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.7561 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.7526 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.2326 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 1.5122 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 8.0261 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.14 and 24.64

Monthly Target 124
Monthly Target 224.28
Monthly Target 324.5
Monthly Target 424.78
Monthly Target 525

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 15 September 2026 24.56 (-0.65%) 24.72 24.22 - 24.72 0.26 times
Fri 28 August 2026 24.72 (-1.51%) 24.90 24.51 - 24.90 0.9643 times
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.3136 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.8203 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.325 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.7584 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.5169 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2817 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.7737 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.986 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.2352 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.69
20 day DMA 24.76
35 day DMA 24.75
50 day DMA 24.75
100 day DMA 24.84
150 day DMA 24.86
200 day DMA 24.9

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5524.71
12 day EMA24.6524.6724.75
20 day EMA24.724.7224.77
35 day EMA24.7324.7424.77
50 day EMA24.7424.7524.77

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.624.66
12 day SMA24.6924.7524.82
20 day SMA24.7624.7724.81
35 day SMA24.7524.7624.77
50 day SMA24.7524.7524.76
100 day SMA24.8424.8424.85
150 day SMA24.8624.8624.87
200 day SMA24.924.924.91
Back to top | Use Dark Theme