SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 25.19 and 25.19

Daily Target 125.19
Daily Target 225.19
Daily Target 325.19
Daily Target 425.19
Daily Target 525.19

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.0524 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.0524 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 0.6285 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 0.573 times
Mon 06 July 2026 24.40 (-1.21%) 24.40 24.40 - 24.40 0.1047 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.2095 times
Fri 26 June 2026 24.99 (1.01%) 24.47 24.47 - 24.99 1.0474 times
Mon 08 June 2026 24.74 (-0.04%) 24.74 24.74 - 24.74 0.3142 times
Wed 03 June 2026 24.75 (-0.8%) 25.00 24.75 - 25.00 2.8281 times
Tue 02 June 2026 24.95 (2.46%) 24.95 24.85 - 24.95 4.1898 times
Mon 01 June 2026 24.35 (0.08%) 24.38 24.35 - 24.38 0.2095 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 25.19 and 25.19

Weekly Target 125.19
Weekly Target 225.19
Weekly Target 325.19
Weekly Target 425.19
Weekly Target 525.19

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.0426 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.5533 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.5508 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1703 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 1.1067 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 5.8738 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3831 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.4682 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0851 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.7662 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.7451 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.8 and 25.65

Monthly Target 124.1
Monthly Target 224.64
Monthly Target 324.946666666667
Monthly Target 425.49
Monthly Target 525.8

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 29 July 2026 25.19 (1.98%) 24.40 24.40 - 25.25 0.2268 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.4142 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.2525 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.5893 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.1785 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2189 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.155 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.766 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 0.9596 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.2392 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1094 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.76
50 day DMA 24.78
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8824.77
12 day EMA24.8624.824.75
20 day EMA24.8224.7824.75
35 day EMA24.824.7824.76
50 day EMA24.8124.7924.78

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8124.79
12 day SMA24.7824.7424.71
20 day SMA24.7924.7724.74
35 day SMA24.7624.7524.74
50 day SMA24.7824.7724.77
100 day SMA24.8624.8624.85
150 day SMA24.8824.8824.87
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme