Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 34.76 and 36.29
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.52 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.65 (-4.04%) | 36.90 | 35.40 - 36.93 | 1.4823 times | Mon 06 April 2026 | 37.15 (-2.42%) | 38.07 | 36.10 - 38.07 | 2.1896 times | Thu 02 April 2026 | 38.07 (5.14%) | 37.99 | 37.91 - 38.52 | 2.2348 times | Wed 01 April 2026 | 36.21 (-6.8%) | 37.45 | 36.21 - 38.79 | 0.7299 times | Tue 31 March 2026 | 38.85 (5.23%) | 35.40 | 35.40 - 38.85 | 0.3837 times | Mon 30 March 2026 | 36.92 (-0.16%) | 36.38 | 36.38 - 38.00 | 0.6396 times | Fri 27 March 2026 | 36.98 (4.88%) | 32.95 | 32.95 - 37.00 | 1.2716 times | Thu 26 March 2026 | 35.26 (-1.78%) | 36.35 | 34.88 - 36.35 | 0.5041 times | Wed 25 March 2026 | 35.90 (-0.36%) | 36.03 | 35.90 - 36.03 | 0.0602 times | Tue 24 March 2026 | 36.03 (-1.53%) | 37.55 | 35.82 - 37.55 | 0.5041 times | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 0.6095 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.19 and 36.86
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.65 (-6.36%) | 38.07 | 35.40 - 38.07 | 1.105 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 1.2001 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.8876 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.5645 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.5715 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.0212 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.3043 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0031 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1811 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.1616 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.1231 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.83 and 37.22
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.65 (-8.24%) | 37.45 | 35.40 - 38.79 | 0.4503 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.9813 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.0761 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.9894 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.5616 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.0009 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.8315 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3379 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.462 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.309 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.6851 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.96 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.43 |
| 150 day DMA | 29.26 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.27 | 37.33 |
| 12 day EMA | 36.67 | 36.85 | 36.79 |
| 20 day EMA | 36 | 36.04 | 35.92 |
| 35 day EMA | 34.58 | 34.52 | 34.37 |
| 50 day EMA | 32.73 | 32.61 | 32.42 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.44 | 37.41 |
| 12 day SMA | 36.79 | 36.95 | 37.09 |
| 20 day SMA | 36.96 | 36.81 | 36.57 |
| 35 day SMA | 33.8 | 33.58 | 33.36 |
| 50 day SMA | 32.58 | 32.42 | 32.26 |
| 100 day SMA | 31.43 | 31.44 | 31.43 |
| 150 day SMA | 29.26 | 29.11 | 28.96 |
| 200 day SMA | 24.95 | 24.83 | 24.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.