Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 81.79 and 83.88
| Daily Target 1 | 81.35 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.443333333333 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 85.53 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 1.5169 times | Tue 31 March 2026 | 83.29 (1.47%) | 82.90 | 81.80 - 83.64 | 1.7219 times | Mon 30 March 2026 | 82.08 (1.77%) | 81.02 | 80.54 - 82.98 | 1.8185 times | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 1.0754 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.6284 times | Wed 25 March 2026 | 81.83 (-0.35%) | 82.90 | 81.36 - 83.63 | 0.7521 times | Tue 24 March 2026 | 82.12 (0.29%) | 80.65 | 80.50 - 83.42 | 0.6944 times | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.8361 times | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.541 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.4152 times | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.8077 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 81.82 and 85.94
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.10 (3.04%) | 81.02 | 80.54 - 84.66 | 0.8287 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6533 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.633 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.1006 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.4668 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.2227 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6972 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0965 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.5284 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.773 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.6781 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 81.79 and 83.88
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 83.443333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 0.0738 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.3168 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5793 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6545 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8924 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6855 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1823 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9424 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5571 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.116 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7158 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.46 |
| 20 day DMA | 80.88 |
| 35 day DMA | 85.2 |
| 50 day DMA | 87.53 |
| 100 day DMA | 81.9 |
| 150 day DMA | 79.75 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.14 | 81.57 |
| 12 day EMA | 81.99 | 81.79 | 81.52 |
| 20 day EMA | 82.51 | 82.45 | 82.36 |
| 35 day EMA | 84.08 | 84.14 | 84.19 |
| 50 day EMA | 86.44 | 86.58 | 86.71 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82 | 81.77 |
| 12 day SMA | 81.46 | 81.11 | 80.7 |
| 20 day SMA | 80.88 | 80.91 | 81.05 |
| 35 day SMA | 85.2 | 85.52 | 85.87 |
| 50 day SMA | 87.53 | 87.46 | 87.38 |
| 100 day SMA | 81.9 | 81.73 | 81.55 |
| 150 day SMA | 79.75 | 79.71 | 79.64 |
| 200 day SMA | 77.69 | 77.61 | 77.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.