Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 90.71 and 95.08
| Daily Target 1 | 87.17 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.536666666667 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.91 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.2961 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.032 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.5915 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.6218 times | Fri 24 July 2026 | 91.03 (0.26%) | 91.30 | 90.05 - 93.22 | 0.6218 times | Thu 23 July 2026 | 90.79 (0.67%) | 88.99 | 88.39 - 91.27 | 1.1115 times | Wed 22 July 2026 | 90.19 (-8.96%) | 87.30 | 86.49 - 91.86 | 2.8221 times | Tue 21 July 2026 | 99.07 (0.53%) | 99.37 | 97.24 - 99.37 | 0.8939 times | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 0.5134 times | Fri 17 July 2026 | 98.45 (-2.87%) | 99.89 | 98.19 - 100.84 | 0.4959 times | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 0.5465 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.71 and 95.08
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.536666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.58 (1.7%) | 92.11 | 88.83 - 93.20 | 0.9914 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2111 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.0247 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8351 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7685 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.9501 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.8107 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8707 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7522 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7854 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9165 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 81.76 and 97.31
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 93.703333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.58 (-6.26%) | 98.98 | 86.49 - 102.04 | 1.1545 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9813 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.841 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3137 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0284 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2334 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2921 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6969 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5353 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9233 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.736 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 94.56 |
| 20 day DMA | 95.8 |
| 35 day DMA | 96.14 |
| 50 day DMA | 94.39 |
| 100 day DMA | 90.2 |
| 150 day DMA | 89.14 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 92.05 | 92.04 |
| 12 day EMA | 93.65 | 93.84 | 94.16 |
| 20 day EMA | 94.5 | 94.7 | 94.98 |
| 35 day EMA | 94.21 | 94.31 | 94.44 |
| 50 day EMA | 93.57 | 93.61 | 93.67 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.23 | 90.85 |
| 12 day SMA | 94.56 | 94.92 | 95.35 |
| 20 day SMA | 95.8 | 96.2 | 96.54 |
| 35 day SMA | 96.14 | 96.17 | 96.17 |
| 50 day SMA | 94.39 | 94.31 | 94.21 |
| 100 day SMA | 90.2 | 90.07 | 89.96 |
| 150 day SMA | 89.14 | 89.04 | 88.96 |
| 200 day SMA | 85.23 | 85.15 | 85.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.