Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.71 and 90.12
| Daily Target 1 | 85.95 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.356666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 90.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 1.3904 times | Fri 15 May 2026 | 87.13 (-1.5%) | 88.31 | 85.58 - 88.39 | 2.2602 times | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 0.8374 times | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 0.8077 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.5443 times | Mon 11 May 2026 | 87.81 (-3%) | 90.62 | 87.04 - 91.03 | 1.5611 times | Fri 08 May 2026 | 90.53 (0.42%) | 90.41 | 89.96 - 91.47 | 0.6642 times | Thu 07 May 2026 | 90.15 (-0.63%) | 91.03 | 89.38 - 91.98 | 0.6064 times | Wed 06 May 2026 | 90.72 (0%) | 91.12 | 89.86 - 92.99 | 0.6642 times | Wed 06 May 2026 | 90.72 (0.37%) | 91.12 | 89.86 - 92.99 | 0.6642 times | Tue 05 May 2026 | 90.39 (2.82%) | 87.86 | 87.35 - 90.41 | 0.8768 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 87.71 and 90.12
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.356666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 0.2597 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1225 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3613 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4432 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9045 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.7069 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.0504 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.3358 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0942 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.7215 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6991 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.88 and 94.29
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (-0.19%) | 88.12 | 85.58 - 92.99 | 0.5755 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5109 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1828 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4186 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4862 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8016 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6157 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.062 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8465 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5004 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0025 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.94 |
| 35 day DMA | 88.39 |
| 50 day DMA | 86 |
| 100 day DMA | 86.51 |
| 150 day DMA | 82.18 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.88 | 88.25 |
| 12 day EMA | 88.44 | 88.49 | 88.74 |
| 20 day EMA | 88.42 | 88.45 | 88.59 |
| 35 day EMA | 87.24 | 87.18 | 87.18 |
| 50 day EMA | 85.91 | 85.82 | 85.77 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.57 | 88.25 |
| 12 day SMA | 88.87 | 88.99 | 89.09 |
| 20 day SMA | 88.94 | 88.98 | 89.19 |
| 35 day SMA | 88.39 | 88.22 | 88.03 |
| 50 day SMA | 86 | 85.83 | 85.72 |
| 100 day SMA | 86.51 | 86.41 | 86.34 |
| 150 day SMA | 82.18 | 82.1 | 82.03 |
| 200 day SMA | 80.53 | 80.45 | 80.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.