Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 33.03 and 33.51
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.61 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.20 (0.91%) | 32.86 | 32.86 - 33.34 | 1.0308 times | Thu 02 April 2026 | 32.90 (0%) | 32.43 | 32.40 - 33.11 | 0.8255 times | Wed 01 April 2026 | 32.90 (1.45%) | 32.72 | 32.43 - 33.14 | 0.7764 times | Tue 31 March 2026 | 32.43 (1.28%) | 32.35 | 31.90 - 32.80 | 1.0799 times | Mon 30 March 2026 | 32.02 (0.66%) | 32.14 | 31.47 - 32.26 | 0.8657 times | Fri 27 March 2026 | 31.81 (-0.75%) | 31.88 | 31.60 - 32.17 | 0.4596 times | Thu 26 March 2026 | 32.05 (0.03%) | 32.01 | 31.73 - 32.16 | 0.7764 times | Wed 25 March 2026 | 32.04 (0.41%) | 32.20 | 31.91 - 32.37 | 0.9817 times | Tue 24 March 2026 | 31.91 (0.85%) | 31.50 | 31.50 - 32.20 | 1.3744 times | Mon 23 March 2026 | 31.64 (2.99%) | 31.35 | 31.28 - 32.04 | 1.8295 times | Fri 20 March 2026 | 30.72 (-1.63%) | 31.27 | 30.68 - 31.40 | 0.5527 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 33.03 and 33.51
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.20 (0.91%) | 32.86 | 32.86 - 33.34 | 0.3057 times | Thu 02 April 2026 | 32.90 (3.43%) | 32.14 | 31.47 - 33.14 | 1.0521 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 1.6079 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.6608 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 32.92 | 0.9939 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.4107 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.4544 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8232 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4804 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.2109 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.3856 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.8 and 33.74
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.20 (2.37%) | 32.72 | 32.40 - 33.34 | 0.2123 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 1.4274 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.4557 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9696 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2477 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5069 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.763 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1351 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6588 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.6236 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9379 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.56 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.53 | 32.35 |
| 12 day EMA | 32.4 | 32.25 | 32.13 |
| 20 day EMA | 32.33 | 32.24 | 32.17 |
| 35 day EMA | 32.3 | 32.25 | 32.21 |
| 50 day EMA | 32.46 | 32.43 | 32.41 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.41 | 32.24 |
| 12 day SMA | 32.07 | 31.97 | 31.9 |
| 20 day SMA | 32.08 | 32.08 | 32.06 |
| 35 day SMA | 32.53 | 32.53 | 32.53 |
| 50 day SMA | 32.56 | 32.54 | 32.49 |
| 100 day SMA | 30.99 | 30.94 | 30.89 |
| 150 day SMA | 29.92 | 29.89 | 29.86 |
| 200 day SMA | 29.32 | 29.29 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.