Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.7 and 35.5
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.17 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.10 (0%) | 35.90 | 35.10 - 35.90 | 1.0241 times | Fri 10 April 2026 | 35.10 (-1.68%) | 34.50 | 34.50 - 35.10 | 0.6024 times | Thu 09 April 2026 | 35.70 (3.96%) | 34.80 | 34.80 - 35.70 | 0.241 times | Wed 08 April 2026 | 34.34 (-1.01%) | 34.55 | 34.34 - 34.55 | 0.6627 times | Tue 07 April 2026 | 34.69 (-0.91%) | 34.82 | 33.51 - 35.45 | 1.3253 times | Mon 06 April 2026 | 35.01 (-0.82%) | 35.00 | 35.00 - 35.99 | 1.0843 times | Thu 02 April 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.241 times | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.5422 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 1.0843 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 3.1928 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.4096 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.7 and 35.5
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.10 (0%) | 35.90 | 35.10 - 35.90 | 0.2508 times | Fri 10 April 2026 | 35.10 (-0.57%) | 35.00 | 33.51 - 35.99 | 0.959 times | Thu 02 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.2394 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 1.018 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.8819 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.9443 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.6639 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.3869 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.3017 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3541 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 1.0623 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 34.31 and 36.79
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.10 (-0.54%) | 35.09 | 33.51 - 35.99 | 0.1437 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4672 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.6672 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6657 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1226 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7535 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5149 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.9774 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.7898 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8979 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7504 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.12 | 35.13 |
| 12 day EMA | 35.3 | 35.34 | 35.38 |
| 20 day EMA | 35.56 | 35.61 | 35.66 |
| 35 day EMA | 35.99 | 36.04 | 36.1 |
| 50 day EMA | 36.39 | 36.44 | 36.49 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.97 | 35.01 |
| 12 day SMA | 35.23 | 35.3 | 35.37 |
| 20 day SMA | 35.68 | 35.77 | 35.87 |
| 35 day SMA | 36.09 | 36.15 | 36.21 |
| 50 day SMA | 36.44 | 36.48 | 36.52 |
| 100 day SMA | 36.99 | 37 | 37.01 |
| 150 day SMA | 37.38 | 37.4 | 37.41 |
| 200 day SMA | 37.61 | 37.63 | 37.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.