Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.61 and 38.65
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.66 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.63 (-1.95%) | 38.59 | 38.59 - 38.63 | 0.5282 times | Tue 15 September 2026 | 39.40 (0.48%) | 39.90 | 39.40 - 41.18 | 1.0383 times | Mon 14 September 2026 | 39.21 (-0.2%) | 38.86 | 38.43 - 39.21 | 0.4736 times | Fri 11 September 2026 | 39.29 (4.05%) | 38.24 | 38.24 - 39.29 | 0.2186 times | Thu 10 September 2026 | 37.76 (1.51%) | 37.21 | 37.21 - 37.76 | 0.3461 times | Wed 09 September 2026 | 37.20 (0.92%) | 36.74 | 36.74 - 37.86 | 0.6557 times | Tue 08 September 2026 | 36.86 (-4.53%) | 37.91 | 36.86 - 39.90 | 5.5556 times | Fri 04 September 2026 | 38.61 (1.34%) | 41.18 | 36.46 - 41.18 | 0.4189 times | Thu 03 September 2026 | 38.10 (0.03%) | 38.84 | 38.10 - 38.84 | 0.2186 times | Wed 02 September 2026 | 38.09 (-1.6%) | 39.25 | 38.09 - 39.60 | 0.5464 times | Tue 01 September 2026 | 38.71 (4.59%) | 37.63 | 37.63 - 40.31 | 0.765 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 37.16 and 39.91
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.63 (-1.68%) | 38.86 | 38.43 - 41.18 | 0.6623 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.1999 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.686 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.2833 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.8161 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.4429 times | Fri 07 August 2026 | 38.47 (12.52%) | 35.28 | 32.77 - 38.50 | 1.236 times | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.4731 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.0828 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.1177 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.6564 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 37.55 and 42.27
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.63 (4.38%) | 37.63 | 36.46 - 41.18 | 1.0854 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.5005 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9462 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5482 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.641 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7309 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5671 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8099 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8081 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3627 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9146 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.81 | 38.52 |
| 12 day EMA | 38.32 | 38.26 | 38.05 |
| 20 day EMA | 38.05 | 37.99 | 37.84 |
| 35 day EMA | 38.03 | 37.99 | 37.91 |
| 50 day EMA | 38.02 | 37.99 | 37.93 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.57 | 38.06 |
| 12 day SMA | 38.24 | 38.07 | 37.86 |
| 20 day SMA | 37.9 | 37.75 | 37.57 |
| 35 day SMA | 37.25 | 37.19 | 37.14 |
| 50 day SMA | 37.76 | 37.81 | 37.8 |
| 100 day SMA | 36.28 | 36.25 | 36.22 |
| 150 day SMA | 36.23 | 36.22 | 36.2 |
| 200 day SMA | 36.59 | 36.58 | 36.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.