Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 34.71 and 36.2
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.44 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.45 (-3.27%) | 36.54 | 35.45 - 36.94 | 1.0417 times | Tue 28 July 2026 | 36.65 (-2.37%) | 36.65 | 36.65 - 36.65 | 0.3472 times | Mon 27 July 2026 | 37.54 (-1.6%) | 38.13 | 37.54 - 38.16 | 0.6597 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.4861 times | Fri 24 July 2026 | 38.15 (0.61%) | 38.30 | 37.51 - 38.50 | 0.4861 times | Thu 23 July 2026 | 37.92 (1.34%) | 37.92 | 37.92 - 37.92 | 0.2083 times | Wed 22 July 2026 | 37.42 (-3.18%) | 39.31 | 36.50 - 39.31 | 1.875 times | Tue 21 July 2026 | 38.65 (-2.05%) | 39.05 | 38.65 - 39.05 | 0.2431 times | Mon 20 July 2026 | 39.46 (-3.76%) | 41.00 | 39.30 - 41.16 | 3.75 times | Fri 17 July 2026 | 41.00 (1.43%) | 40.44 | 40.44 - 41.18 | 0.9028 times | Thu 16 July 2026 | 40.42 (0.55%) | 40.29 | 40.29 - 40.48 | 0.5208 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.1 and 36.81
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.45 (-7.08%) | 38.13 | 35.45 - 38.16 | 0.4412 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.1047 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.4134 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.8301 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.555 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.9647 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.0341 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.1516 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.8076 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.6976 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 0.9198 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 32.59 and 38.32
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.45 (-12.43%) | 39.75 | 35.45 - 41.18 | 0.8961 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5285 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6328 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7216 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5598 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7996 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7978 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3453 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9029 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.8155 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.3698 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.59 | 38.06 |
| 12 day EMA | 37.82 | 38.25 | 38.54 |
| 20 day EMA | 37.96 | 38.22 | 38.38 |
| 35 day EMA | 37.15 | 37.25 | 37.29 |
| 50 day EMA | 36.07 | 36.1 | 36.08 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.68 | 37.84 |
| 12 day SMA | 38.42 | 38.72 | 38.99 |
| 20 day SMA | 38.82 | 39.07 | 39.26 |
| 35 day SMA | 37.66 | 37.57 | 37.45 |
| 50 day SMA | 36.22 | 36.17 | 36.1 |
| 100 day SMA | 35.77 | 35.78 | 35.78 |
| 150 day SMA | 36.26 | 36.29 | 36.3 |
| 200 day SMA | 36.62 | 36.63 | 36.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.