Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 39.49 and 40.98
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.676666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.17 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.40 (-3.05%) | 41.51 | 40.07 - 41.56 | 0.6513 times | Wed 05 August 2026 | 41.67 (-3.23%) | 43.00 | 41.47 - 43.63 | 0.6565 times | Tue 04 August 2026 | 43.06 (3.68%) | 41.53 | 40.78 - 43.19 | 0.7014 times | Mon 03 August 2026 | 41.53 (2.34%) | 40.97 | 40.65 - 41.56 | 0.9394 times | Fri 31 July 2026 | 40.58 (-4.11%) | 42.83 | 40.18 - 42.92 | 0.7806 times | Thu 30 July 2026 | 42.32 (-1.33%) | 42.65 | 41.00 - 42.85 | 1.4001 times | Wed 29 July 2026 | 42.89 (1.92%) | 42.08 | 41.81 - 43.71 | 1.313 times | Tue 28 July 2026 | 42.08 (0.02%) | 42.30 | 41.71 - 42.70 | 0.7719 times | Mon 27 July 2026 | 42.07 (-1.45%) | 42.27 | 40.96 - 42.99 | 1.1889 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 1.5969 times | Fri 24 July 2026 | 42.69 (-6.4%) | 46.62 | 42.42 - 48.35 | 1.5969 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 38.46 and 42.02
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.40 (-0.44%) | 40.97 | 40.07 - 43.63 | 0.9227 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.7069 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.4997 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 1.9105 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.7931 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4577 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.7536 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.0772 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.0179 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 0.8607 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 0.9372 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 38.46 and 42.02
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.40 (-0.44%) | 40.97 | 40.07 - 43.63 | 0.336 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 2.0541 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.5926 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.9259 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.994 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.7392 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.4079 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.7118 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7086 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.53 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9257 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.3 |
| 20 day DMA | 39.88 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.29 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.57 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.95 | 42.09 |
| 12 day EMA | 41.06 | 41.18 | 41.09 |
| 20 day EMA | 40.12 | 40.09 | 39.92 |
| 35 day EMA | 38.83 | 38.74 | 38.57 |
| 50 day EMA | 37.34 | 37.21 | 37.03 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.83 | 42.08 |
| 12 day SMA | 42.3 | 41.94 | 41.52 |
| 20 day SMA | 39.88 | 39.65 | 39.35 |
| 35 day SMA | 37.78 | 37.65 | 37.47 |
| 50 day SMA | 37.29 | 37.17 | 37.02 |
| 100 day SMA | 33.49 | 33.37 | 33.23 |
| 150 day SMA | 33.57 | 33.54 | 33.51 |
| 200 day SMA | 34.28 | 34.25 | 34.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.