GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 27.47 and 28.72

Daily Target 126.53
Daily Target 227.15
Daily Target 327.783333333333
Daily Target 428.4
Daily Target 529.03

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.76 (-1.77%) 27.53 27.17 - 28.42 1.0053 times
Wed 01 April 2026 28.26 (1.73%) 28.06 27.87 - 28.52 0.6519 times
Tue 31 March 2026 27.78 (2.09%) 27.62 27.07 - 27.96 1.2044 times
Mon 30 March 2026 27.21 (-1.66%) 27.75 27.03 - 27.86 1.2989 times
Fri 27 March 2026 27.67 (-5.01%) 28.83 27.65 - 28.92 0.8321 times
Thu 26 March 2026 29.13 (1.32%) 28.34 28.26 - 29.31 1.0431 times
Wed 25 March 2026 28.75 (-0.14%) 29.16 28.49 - 29.23 0.6171 times
Tue 24 March 2026 28.79 (0.52%) 28.20 28.20 - 29.37 1.0378 times
Mon 23 March 2026 28.64 (3.88%) 28.40 28.22 - 29.28 1.64 times
Fri 20 March 2026 27.57 (-0.86%) 27.70 27.00 - 27.79 0.6695 times
Thu 19 March 2026 27.81 (-1.24%) 27.72 27.21 - 28.10 0.3823 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 27.4 and 28.89

Weekly Target 126.28
Weekly Target 227.02
Weekly Target 327.77
Weekly Target 428.51
Weekly Target 529.26

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.76 (0.33%) 27.75 27.03 - 28.52 0.7746 times
Fri 27 March 2026 27.67 (0.36%) 28.40 27.65 - 29.37 0.9626 times
Fri 20 March 2026 27.57 (-0.9%) 28.07 27.00 - 28.69 0.5157 times
Fri 13 March 2026 27.82 (-5.53%) 28.71 27.48 - 29.56 0.6462 times
Fri 06 March 2026 29.45 (-10.13%) 31.98 29.28 - 32.35 0.746 times
Fri 27 February 2026 32.77 (-3.93%) 33.99 31.77 - 34.86 1.5151 times
Fri 20 February 2026 34.11 (5.9%) 32.21 29.89 - 34.34 1.534 times
Fri 13 February 2026 32.21 (0%) 32.11 31.80 - 32.61 0.3937 times
Fri 13 February 2026 32.21 (0.03%) 32.35 31.20 - 33.25 1.7089 times
Fri 06 February 2026 32.20 (0.75%) 31.96 30.76 - 33.26 1.2031 times
Fri 30 January 2026 31.96 (-12.92%) 36.64 31.55 - 37.11 1.2528 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 26.79 and 28.14

Monthly Target 126.47
Monthly Target 227.11
Monthly Target 327.816666666667
Monthly Target 428.46
Monthly Target 529.17

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.76 (-0.07%) 28.06 27.17 - 28.52 0.0871 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.9417 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.7936 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.9068 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.9028 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6752 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.1793 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.9677 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 1.091 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.4548 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 1.2394 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.13
20 day DMA 28.53
35 day DMA 30.18
50 day DMA 31.39
100 day DMA 34.05
150 day DMA 34.54
200 day DMA 33.88

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0327.91
12 day EMA28.2828.3728.39
20 day EMA28.8728.9929.07
35 day EMA30.130.2430.36
50 day EMA31.5331.6831.82

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7428.0128.11
12 day SMA28.1328.1528.11
20 day SMA28.5328.728.9
35 day SMA30.1830.3230.42
50 day SMA31.3931.5531.72
100 day SMA34.0534.1434.23
150 day SMA34.5434.634.66
200 day SMA33.8833.8833.88
Back to top | Use Dark Theme