Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 302.11 and 325.06
| Daily Target 1 | 298.27 |
| Daily Target 2 | 305.95 |
| Daily Target 3 | 321.22333333333 |
| Daily Target 4 | 328.9 |
| Daily Target 5 | 344.17 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-6.19%) | 334.60 | 313.55 - 336.50 | 1.3571 times | Thu 14 May 2026 | 334.33 (2%) | 329.83 | 329.83 - 339.45 | 0.9567 times | Wed 13 May 2026 | 327.78 (-2.49%) | 332.82 | 327.08 - 336.53 | 1.0692 times | Tue 12 May 2026 | 336.14 (-3.57%) | 349.79 | 335.88 - 349.79 | 0.8166 times | Mon 11 May 2026 | 348.60 (-2.58%) | 358.31 | 348.21 - 358.31 | 1.179 times | Fri 08 May 2026 | 357.83 (2.19%) | 351.09 | 347.11 - 357.84 | 1.0727 times | Thu 07 May 2026 | 350.16 (1.8%) | 346.07 | 342.00 - 352.35 | 0.9995 times | Wed 06 May 2026 | 343.97 (0%) | 349.53 | 343.66 - 350.54 | 0.8442 times | Wed 06 May 2026 | 343.97 (0.77%) | 349.53 | 343.66 - 350.54 | 0.8442 times | Tue 05 May 2026 | 341.35 (3.44%) | 332.95 | 332.95 - 344.73 | 0.8608 times | Mon 04 May 2026 | 330.00 (-6.69%) | 351.78 | 329.76 - 351.78 | 1.7512 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 291.21 and 335.97
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 328.49333333333 |
| Weekly Target 4 | 343.44 |
| Weekly Target 5 | 373.25 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.2051 times | Fri 08 May 2026 | 357.83 (4.03%) | 349.53 | 342.00 - 357.84 | 0.6534 times | Wed 06 May 2026 | 343.97 (-2.74%) | 351.78 | 329.76 - 351.78 | 0.7744 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.6208 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8995 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7277 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.8166 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.9004 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.4037 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9983 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.1969 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 283.58 and 343.59
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 293.59 |
| Monthly Target 3 | 333.57666666667 |
| Monthly Target 4 | 353.6 |
| Monthly Target 5 | 393.59 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.62 (-12.12%) | 358.64 | 313.55 - 373.56 | 0.5391 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.762 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.961 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0455 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0711 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0694 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9096 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6442 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1327 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8654 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1905 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 340.12 |
| 20 day DMA | 341.97 |
| 35 day DMA | 338.98 |
| 50 day DMA | 331.67 |
| 100 day DMA | 349.29 |
| 150 day DMA | 368.76 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.61 | 337.6 | 339.23 |
| 12 day EMA | 336.94 | 341.18 | 342.42 |
| 20 day EMA | 338.38 | 340.98 | 341.68 |
| 35 day EMA | 335.47 | 336.76 | 336.9 |
| 50 day EMA | 330.97 | 331.68 | 331.57 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 340.94 | 344.1 |
| 12 day SMA | 340.12 | 343.72 | 344.96 |
| 20 day SMA | 341.97 | 343.85 | 344.63 |
| 35 day SMA | 338.98 | 339.31 | 339.23 |
| 50 day SMA | 331.67 | 331.88 | 331.72 |
| 100 day SMA | 349.29 | 350.23 | 350.94 |
| 150 day SMA | 368.76 | 369.54 | 370.2 |
| 200 day SMA | 389.19 | 389.74 | 390.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.