Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 289.76 and 299.38
| Daily Target 1 | 282.55 |
| Daily Target 2 | 287.35 |
| Daily Target 3 | 292.17333333333 |
| Daily Target 4 | 296.97 |
| Daily Target 5 | 301.79 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.14 (1.87%) | 290.73 | 287.38 - 297.00 | 1.1853 times | Fri 31 July 2026 | 286.77 (-3.35%) | 294.00 | 274.27 - 294.00 | 1.6562 times | Thu 30 July 2026 | 296.71 (-17.11%) | 338.22 | 294.44 - 338.22 | 1.4941 times | Wed 29 July 2026 | 357.97 (2.09%) | 353.06 | 347.77 - 378.10 | 1.3111 times | Tue 28 July 2026 | 350.65 (3.92%) | 341.25 | 335.46 - 351.80 | 0.7173 times | Mon 27 July 2026 | 337.43 (1.98%) | 333.62 | 326.07 - 343.00 | 0.9156 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.5095 times | Fri 24 July 2026 | 330.87 (1.28%) | 327.71 | 324.49 - 336.63 | 0.5095 times | Thu 23 July 2026 | 326.68 (-0.38%) | 322.85 | 321.54 - 329.02 | 0.666 times | Wed 22 July 2026 | 327.93 (5.23%) | 316.29 | 316.29 - 328.40 | 1.0355 times | Tue 21 July 2026 | 311.62 (1.85%) | 306.85 | 304.49 - 314.26 | 0.4716 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 289.76 and 299.38
| Weekly Target 1 | 282.55 |
| Weekly Target 2 | 287.35 |
| Weekly Target 3 | 292.17333333333 |
| Weekly Target 4 | 296.97 |
| Weekly Target 5 | 301.79 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.14 (1.87%) | 290.73 | 287.38 - 297.00 | 0.3551 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.8257 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1526 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.9596 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 1.0784 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6594 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.3694 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.8251 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.6808 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.0939 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.0238 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 289.76 and 299.38
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 287.35 |
| Monthly Target 3 | 292.17333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.14 (1.87%) | 290.73 | 287.38 - 297.00 | 0.09 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.3425 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.3614 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0512 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.8061 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 1.0166 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.106 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.133 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.1312 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9622 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.7392 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 316.85 |
| 12 day DMA | 321.3 |
| 20 day DMA | 316.25 |
| 35 day DMA | 311.59 |
| 50 day DMA | 313.98 |
| 100 day DMA | 322.78 |
| 150 day DMA | 335.09 |
| 200 day DMA | 352.71 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.98 | 314.4 | 328.21 |
| 12 day EMA | 315.67 | 319.95 | 325.98 |
| 20 day EMA | 315.76 | 318.25 | 321.56 |
| 35 day EMA | 315.95 | 317.35 | 319.15 |
| 50 day EMA | 314.03 | 314.92 | 316.07 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.85 | 325.91 | 334.73 |
| 12 day SMA | 321.3 | 324.13 | 327.86 |
| 20 day SMA | 316.25 | 316.47 | 316.97 |
| 35 day SMA | 311.59 | 312.53 | 313.62 |
| 50 day SMA | 313.98 | 314.54 | 315.11 |
| 100 day SMA | 322.78 | 322.98 | 323.25 |
| 150 day SMA | 335.09 | 335.83 | 336.64 |
| 200 day SMA | 352.71 | 353.4 | 354.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.