Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 319.9 and 332.7
| Daily Target 1 | 316.72 |
| Daily Target 2 | 323.08 |
| Daily Target 3 | 329.51666666667 |
| Daily Target 4 | 335.88 |
| Daily Target 5 | 342.32 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.45 (-0.41%) | 329.96 | 323.15 - 335.95 | 0.7598 times | Wed 01 April 2026 | 330.79 (0.05%) | 329.96 | 325.59 - 333.44 | 0.8258 times | Tue 31 March 2026 | 330.63 (0.58%) | 331.17 | 323.95 - 335.47 | 0.8282 times | Mon 30 March 2026 | 328.73 (1.09%) | 330.06 | 325.87 - 331.61 | 1.0502 times | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 0.8044 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 0.8431 times | Wed 25 March 2026 | 326.86 (2.83%) | 319.70 | 315.00 - 327.23 | 0.7205 times | Tue 24 March 2026 | 317.85 (-1.36%) | 319.52 | 313.12 - 321.12 | 1.2251 times | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 1.807 times | Fri 20 March 2026 | 318.70 (0.83%) | 314.60 | 313.63 - 321.54 | 1.1358 times | Thu 19 March 2026 | 316.08 (6.27%) | 305.00 | 303.90 - 319.70 | 0.9894 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 319.9 and 332.7
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 329.51666666667 |
| Weekly Target 4 | 335.88 |
| Weekly Target 5 | 342.32 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.7915 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.2338 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.8775 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.0521 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.0233 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.0813 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9724 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1667 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.1812 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.6202 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8471 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 319.9 and 332.7
| Monthly Target 1 | 316.72 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 329.51666666667 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 329.45 (-0.36%) | 329.96 | 323.15 - 335.95 | 0.0757 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9644 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0492 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0749 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0731 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9128 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.65 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1367 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8684 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1947 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0365 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 328.96 |
| 12 day DMA | 322.95 |
| 20 day DMA | 318.15 |
| 35 day DMA | 324 |
| 50 day DMA | 335.77 |
| 100 day DMA | 368.33 |
| 150 day DMA | 393.33 |
| 200 day DMA | 405 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.78 | 328.45 | 327.28 |
| 12 day EMA | 324.86 | 324.03 | 322.8 |
| 20 day EMA | 324.52 | 324 | 323.29 |
| 35 day EMA | 331.4 | 331.51 | 331.55 |
| 50 day EMA | 340.28 | 340.72 | 341.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.96 | 329.37 | 328.58 |
| 12 day SMA | 322.95 | 320.48 | 317.91 |
| 20 day SMA | 318.15 | 318 | 317.59 |
| 35 day SMA | 324 | 324.21 | 324.32 |
| 50 day SMA | 335.77 | 337.3 | 338.66 |
| 100 day SMA | 368.33 | 368.88 | 369.5 |
| 150 day SMA | 393.33 | 394.27 | 395.2 |
| 200 day SMA | 405 | 405.56 | 406.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.