Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 389.21 and 399.46
| Daily Target 1 | 387.06 |
| Daily Target 2 | 391.36 |
| Daily Target 3 | 397.30666666667 |
| Daily Target 4 | 401.61 |
| Daily Target 5 | 407.56 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.4043 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.4256 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 1.0979 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 1.0352 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.8352 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.7887 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.549 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.833 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.8699 times | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 1.1612 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 1.0285 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 383.76 and 404.92
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 387.73 |
| Weekly Target 3 | 400.94333333333 |
| Weekly Target 4 | 408.89 |
| Weekly Target 5 | 422.1 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 395.67 (-8.47%) | 413.74 | 393.00 - 414.16 | 0.4484 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5952 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.7037 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.901 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.186 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.8508 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.0449 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.8828 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2355 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 1.1517 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 2.1099 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 373.95 and 414.72
| Monthly Target 1 | 366.71 |
| Monthly Target 2 | 381.19 |
| Monthly Target 3 | 407.48 |
| Monthly Target 4 | 421.96 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 395.67 (-4.01%) | 411.20 | 393.00 - 433.77 | 0.3173 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8303 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6939 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1443 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5842 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8036 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9762 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0212 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8603 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7687 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6557 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 412.74 |
| 20 day DMA | 413.91 |
| 35 day DMA | 428.61 |
| 50 day DMA | 422.55 |
| 100 day DMA | 436.65 |
| 150 day DMA | 409.59 |
| 200 day DMA | 377.66 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.56 | 413.5 | 422.13 |
| 12 day EMA | 413.23 | 416.42 | 420.09 |
| 20 day EMA | 417.03 | 419.28 | 421.71 |
| 35 day EMA | 418.05 | 419.37 | 420.73 |
| 50 day EMA | 421.83 | 422.9 | 423.99 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 417.38 | 421.94 |
| 12 day SMA | 412.74 | 414.88 | 416.75 |
| 20 day SMA | 413.91 | 417.72 | 420.79 |
| 35 day SMA | 428.61 | 428.82 | 429.06 |
| 50 day SMA | 422.55 | 422.72 | 423.23 |
| 100 day SMA | 436.65 | 436.77 | 436.82 |
| 150 day SMA | 409.59 | 409.28 | 408.96 |
| 200 day SMA | 377.66 | 376.96 | 376.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.