AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.6 and 27.28

Daily Target 126.09
Daily Target 226.42
Daily Target 326.773333333333
Daily Target 427.1
Daily Target 527.45

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 31 July 2026 26.74 (0.34%) 26.73 26.45 - 27.13 1.7975 times
Thu 30 July 2026 26.65 (2.26%) 26.28 26.28 - 26.86 1.4325 times
Wed 29 July 2026 26.06 (-1.33%) 26.24 25.92 - 26.85 1.3069 times
Tue 28 July 2026 26.41 (-1.38%) 26.51 26.00 - 26.92 1.2951 times
Mon 27 July 2026 26.78 (0%) 26.82 26.57 - 27.43 0.887 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.5534 times
Fri 24 July 2026 26.78 (-1.72%) 27.06 26.70 - 27.18 0.5534 times
Thu 23 July 2026 27.25 (-1.94%) 27.94 27.09 - 27.94 0.7339 times
Wed 22 July 2026 27.79 (1.2%) 27.78 27.50 - 28.16 0.9223 times
Tue 21 July 2026 27.46 (1.33%) 27.16 27.11 - 27.77 0.5181 times
Mon 20 July 2026 27.10 (0.26%) 27.15 27.03 - 27.63 0.7143 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.58 and 27.09

Weekly Target 125.19
Weekly Target 225.96
Weekly Target 326.696666666667
Weekly Target 427.47
Weekly Target 528.21

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 31 July 2026 26.74 (-0.15%) 26.82 25.92 - 27.43 1.7922 times
Fri 24 July 2026 26.78 (0%) 27.06 26.70 - 27.18 0.1476 times
Fri 24 July 2026 26.78 (-0.92%) 27.15 26.70 - 28.16 0.9181 times
Fri 17 July 2026 27.03 (-4.82%) 28.00 26.83 - 28.14 0.9327 times
Fri 10 July 2026 28.40 (1.32%) 27.94 27.50 - 28.48 1.1071 times
Thu 02 July 2026 28.03 (1.89%) 27.73 27.58 - 28.50 0.7673 times
Fri 26 June 2026 27.51 (-2.41%) 28.24 27.00 - 28.52 1.0866 times
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.6302 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2939 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.3243 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.4195 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.04 and 27.62

Monthly Target 124.47
Monthly Target 225.61
Monthly Target 327.053333333333
Monthly Target 428.19
Monthly Target 529.63

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 0.8826 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8088 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8605 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.4211 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8138 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9651 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9748 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8754 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8685 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.5292 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8971 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.9
20 day DMA 27.3
35 day DMA 27.57
50 day DMA 27.61
100 day DMA 26.75
150 day DMA 26.92
200 day DMA 26.59

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.5826.54
12 day EMA26.8926.9226.97
20 day EMA27.1127.1527.2
35 day EMA27.2927.3227.36
50 day EMA27.4127.4427.47

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5426.56
12 day SMA26.926.9427.04
20 day SMA27.327.3727.44
35 day SMA27.5727.5927.6
50 day SMA27.6127.627.58
100 day SMA26.7526.7526.74
150 day SMA26.9226.9226.92
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme