AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.31 and 24.59

Daily Target 124.24
Daily Target 224.38
Daily Target 324.523333333333
Daily Target 424.66
Daily Target 524.8

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.7953 times
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.6654 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.7839 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.8777 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.9094 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 1.0266 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.808 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 1.2357 times
Tue 24 March 2026 24.84 (-0.64%) 24.97 24.79 - 25.52 0.6622 times
Mon 23 March 2026 25.00 (-0.68%) 25.20 24.65 - 25.48 1.2357 times
Fri 20 March 2026 25.17 (-1.18%) 25.35 25.05 - 25.52 0.8899 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.31 and 24.59

Weekly Target 124.24
Weekly Target 224.38
Weekly Target 324.523333333333
Weekly Target 424.66
Weekly Target 524.8

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.2639 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.4054 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.6483 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.7379 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.9082 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.944 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 1.0733 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.9482 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.329 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.7418 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.6375 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.14 and 25.39

Monthly Target 123.18
Monthly Target 223.85
Monthly Target 324.433333333333
Monthly Target 425.1
Monthly Target 525.68

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Mon 06 April 2026 24.51 (0.86%) 24.30 23.77 - 25.02 0.1794 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8051 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9549 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9645 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8661 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8593 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.513 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8769 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9812 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9998 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.8066 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.72
20 day DMA 25.17
35 day DMA 26.04
50 day DMA 26.56
100 day DMA 26.39
150 day DMA 25.71
200 day DMA 24.92

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.5124.43
12 day EMA24.7824.8324.86
20 day EMA25.1725.2425.3
35 day EMA25.7825.8525.92
50 day EMA26.4226.526.57

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.2824.32
12 day SMA24.7224.824.87
20 day SMA25.1725.2925.43
35 day SMA26.0426.1126.21
50 day SMA26.5626.6326.68
100 day SMA26.3926.426.41
150 day SMA25.7125.725.69
200 day SMA24.9224.9124.9
Back to top | Use Dark Theme