Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 38.38 and 39.34
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.566666666667 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.53 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.815 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.9391 times | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6759 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.9122 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.8798 times | Mon 30 March 2026 | 37.59 (1.29%) | 37.28 | 36.95 - 37.70 | 0.9436 times | Fri 27 March 2026 | 37.11 (-0.64%) | 37.13 | 36.89 - 37.42 | 1.3175 times | Thu 26 March 2026 | 37.35 (-0.13%) | 37.22 | 36.97 - 37.44 | 0.7014 times | Wed 25 March 2026 | 37.40 (-0.27%) | 37.96 | 37.14 - 38.25 | 0.9107 times | Tue 24 March 2026 | 37.50 (-0.11%) | 37.13 | 36.71 - 37.90 | 0.9047 times | Mon 23 March 2026 | 37.54 (3.22%) | 37.05 | 36.87 - 38.25 | 1.307 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.27 and 39.45
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.76 (1.17%) | 38.25 | 37.77 - 38.95 | 0.4323 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 1.0873 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.2672 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.815 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.6085 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.3383 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.5038 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.8194 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1718 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9565 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.5174 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 37.84 and 39.87
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.76 (2.76%) | 37.96 | 36.92 - 38.95 | 0.2017 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.4015 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2164 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3467 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1791 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0105 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5388 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6624 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6457 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7971 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0287 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.11 | 37.89 |
| 12 day EMA | 37.96 | 37.81 | 37.67 |
| 20 day EMA | 37.95 | 37.86 | 37.79 |
| 35 day EMA | 38.23 | 38.2 | 38.18 |
| 50 day EMA | 38.81 | 38.81 | 38.82 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.05 | 37.77 |
| 12 day SMA | 37.69 | 37.54 | 37.38 |
| 20 day SMA | 37.4 | 37.39 | 37.41 |
| 35 day SMA | 38.43 | 38.48 | 38.53 |
| 50 day SMA | 38.9 | 38.92 | 38.94 |
| 100 day SMA | 37.43 | 37.39 | 37.35 |
| 150 day SMA | 36.05 | 36.01 | 35.97 |
| 200 day SMA | 34.6 | 34.54 | 34.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.