Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 45.05 and 46.03
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.84 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (-0.96%) | 45.88 | 45.52 - 46.50 | 1.1218 times | Mon 14 September 2026 | 45.99 (-0.9%) | 46.19 | 45.86 - 47.17 | 1.4268 times | Fri 11 September 2026 | 46.41 (-0.17%) | 47.11 | 45.98 - 47.11 | 0.7784 times | Thu 10 September 2026 | 46.49 (1.29%) | 45.88 | 45.34 - 46.55 | 0.9005 times | Wed 09 September 2026 | 45.90 (-1.46%) | 46.23 | 45.60 - 46.60 | 0.8482 times | Tue 08 September 2026 | 46.58 (-0.81%) | 46.82 | 46.47 - 46.92 | 0.9527 times | Fri 04 September 2026 | 46.96 (1.19%) | 46.29 | 45.86 - 47.07 | 0.6354 times | Thu 03 September 2026 | 46.41 (0.11%) | 46.60 | 46.26 - 47.12 | 0.8633 times | Wed 02 September 2026 | 46.36 (2.25%) | 45.61 | 45.61 - 47.16 | 1.1656 times | Tue 01 September 2026 | 45.34 (-1.05%) | 45.61 | 45.09 - 46.10 | 1.3073 times | Mon 31 August 2026 | 45.82 (0.44%) | 45.44 | 45.08 - 46.06 | 1.5789 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.71 and 46.36
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (-1.85%) | 46.19 | 45.52 - 47.17 | 0.4687 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6399 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 1.0207 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7394 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2248 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8716 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9229 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1283 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3666 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.6171 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6829 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.28 and 46.36
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (-0.59%) | 45.61 | 45.09 - 47.17 | 0.6831 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.5041 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.0356 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.5442 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.775 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9152 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6928 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6013 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6657 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5828 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.4995 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.11 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.23 | 46.35 |
| 12 day EMA | 46.06 | 46.15 | 46.18 |
| 20 day EMA | 46.13 | 46.19 | 46.21 |
| 35 day EMA | 46.48 | 46.53 | 46.56 |
| 50 day EMA | 46.92 | 46.98 | 47.02 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.27 | 46.47 |
| 12 day SMA | 46.12 | 46.1 | 46.04 |
| 20 day SMA | 45.8 | 45.86 | 45.9 |
| 35 day SMA | 46.29 | 46.33 | 46.36 |
| 50 day SMA | 46.82 | 46.89 | 46.95 |
| 100 day SMA | 45.11 | 45.06 | 45.01 |
| 150 day SMA | 43.1 | 43.06 | 43.03 |
| 200 day SMA | 41.69 | 41.64 | 41.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.