Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 46.2 and 47.34
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.14 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.3889 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 0.5084 times | Wed 29 July 2026 | 47.42 (-0.86%) | 47.75 | 47.35 - 47.99 | 0.4337 times | Tue 28 July 2026 | 47.83 (1.31%) | 47.40 | 45.73 - 48.31 | 0.7539 times | Mon 27 July 2026 | 47.21 (0.85%) | 47.99 | 46.67 - 47.99 | 0.7566 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.9233 times | Fri 24 July 2026 | 46.81 (-1.14%) | 47.65 | 45.66 - 47.83 | 0.9233 times | Thu 23 July 2026 | 47.35 (-2.11%) | 44.82 | 44.73 - 47.61 | 4.6255 times | Wed 22 July 2026 | 48.37 (-1.95%) | 49.20 | 48.16 - 49.20 | 0.2673 times | Tue 21 July 2026 | 49.33 (0.59%) | 48.86 | 48.55 - 49.82 | 0.4191 times | Mon 20 July 2026 | 49.04 (0.47%) | 48.79 | 47.87 - 49.10 | 0.3559 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 45.17 and 47.75
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1707 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3804 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.7156 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7086 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5148 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5052 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.4043 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9801 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7949 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 0.8253 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.3489 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.2 and 48.73
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.2436 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.702 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8542 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0087 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7636 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6627 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7337 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6424 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5506 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8384 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.3609 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.07 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.46 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.41 | 47.49 |
| 12 day EMA | 47.59 | 47.66 | 47.74 |
| 20 day EMA | 47.56 | 47.6 | 47.64 |
| 35 day EMA | 46.69 | 46.66 | 46.63 |
| 50 day EMA | 45.78 | 45.72 | 45.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.3 | 47.22 |
| 12 day SMA | 47.78 | 47.99 | 48.09 |
| 20 day SMA | 47.99 | 48.08 | 48.15 |
| 35 day SMA | 47.47 | 47.39 | 47.3 |
| 50 day SMA | 46.07 | 45.95 | 45.83 |
| 100 day SMA | 42.81 | 42.71 | 42.62 |
| 150 day SMA | 41.46 | 41.39 | 41.32 |
| 200 day SMA | 39.88 | 39.81 | 39.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.