OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 25.11 and 25.61

Daily Target 124.69
Daily Target 225.02
Daily Target 325.193333333333
Daily Target 425.52
Daily Target 525.69

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 31 July 2026 25.34 (-0.08%) 25.10 24.87 - 25.37 0.7859 times
Thu 30 July 2026 25.36 (-2.01%) 25.45 24.86 - 25.68 1.1447 times
Wed 29 July 2026 25.88 (4.4%) 24.90 24.89 - 26.33 1.215 times
Tue 28 July 2026 24.79 (4.95%) 23.92 23.86 - 24.95 1.2849 times
Mon 27 July 2026 23.62 (5.59%) 22.91 22.71 - 23.90 1.0044 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.9584 times
Fri 24 July 2026 22.37 (3.95%) 21.94 21.70 - 22.47 0.9584 times
Thu 23 July 2026 21.52 (-3.11%) 22.41 21.42 - 22.44 1.0871 times
Wed 22 July 2026 22.21 (-2.46%) 22.98 21.96 - 22.98 0.871 times
Tue 21 July 2026 22.77 (-2.4%) 22.94 22.70 - 23.35 0.6903 times
Mon 20 July 2026 23.33 (0.26%) 23.12 22.75 - 23.44 0.7771 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.03 and 27.65

Weekly Target 121.17
Weekly Target 223.26
Weekly Target 324.793333333333
Weekly Target 426.88
Weekly Target 528.41

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.05 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.1852 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.847 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.7574 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.6186 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.6207 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.3212 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.1495 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.6839 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.7666 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.9156 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.38 and 28.29

Monthly Target 119.45
Monthly Target 222.4
Monthly Target 324.363333333333
Monthly Target 427.31
Monthly Target 529.27

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8391 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3814 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8153 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8958 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9627 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.6103 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7106 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5763 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5622 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6462 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 0.9848 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25
12 day DMA 23.57
20 day DMA 23.34
35 day DMA 22.67
50 day DMA 22.85
100 day DMA 22.8
150 day DMA 24.39
200 day DMA 27.11

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.6324.26
12 day EMA23.9923.7523.46
20 day EMA23.5723.3823.17
35 day EMA23.2623.1423.01
50 day EMA23.0822.9922.89

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.423.81
12 day SMA23.5723.4123.19
20 day SMA23.3423.2123.09
35 day SMA22.6722.5722.47
50 day SMA22.8522.8122.76
100 day SMA22.822.8122.81
150 day SMA24.3924.4424.49
200 day SMA27.1127.1827.25
Back to top | Use Dark Theme