Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.58 and 24.06
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.18 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.68 (-1.13%) | 23.55 | 23.47 - 23.95 | 0.6674 times | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 0.8479 times | Fri 11 September 2026 | 23.06 (1.99%) | 22.74 | 22.68 - 23.11 | 0.8933 times | Thu 10 September 2026 | 22.61 (0%) | 22.52 | 22.33 - 22.82 | 1.0193 times | Wed 09 September 2026 | 22.61 (-3.21%) | 23.36 | 22.59 - 23.39 | 1.0373 times | Tue 08 September 2026 | 23.36 (-2.46%) | 23.62 | 22.94 - 23.67 | 0.9322 times | Fri 04 September 2026 | 23.95 (-3.62%) | 24.28 | 23.72 - 24.42 | 1.2202 times | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.0437 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.7391 times | Tue 01 September 2026 | 23.84 (-4.37%) | 24.79 | 23.78 - 24.84 | 1.5996 times | Mon 31 August 2026 | 24.93 (-0.68%) | 25.00 | 24.67 - 25.08 | 0.6714 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.43 and 24.33
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.68 (2.69%) | 23.55 | 23.18 - 24.08 | 0.324 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8301 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.1277 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9393 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9772 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.4426 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7693 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.3061 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2303 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 1.0535 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.9421 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.74 and 24.27
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.68 (-5.01%) | 24.79 | 22.33 - 24.86 | 0.3774 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9305 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8296 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3658 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7948 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8857 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9518 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5921 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7025 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5698 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5559 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.37 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.42 | 23.16 |
| 12 day EMA | 23.71 | 23.72 | 23.68 |
| 20 day EMA | 23.9 | 23.92 | 23.92 |
| 35 day EMA | 23.89 | 23.9 | 23.9 |
| 50 day EMA | 23.83 | 23.84 | 23.84 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.12 | 23.12 |
| 12 day SMA | 23.79 | 23.92 | 23.95 |
| 20 day SMA | 24.1 | 24.11 | 24.14 |
| 35 day SMA | 24.52 | 24.51 | 24.47 |
| 50 day SMA | 24.01 | 24 | 23.97 |
| 100 day SMA | 23.39 | 23.38 | 23.37 |
| 150 day SMA | 23.37 | 23.39 | 23.4 |
| 200 day SMA | 25.25 | 25.3 | 25.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.