SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 210.74 and 212.16

Daily Target 1209.63
Daily Target 2210.43
Daily Target 3211.05333333333
Daily Target 4211.85
Daily Target 5212.47

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 211.22 (0.4%) 210.50 210.26 - 211.68 0.8288 times
Thu 09 April 2026 210.38 (0.01%) 210.68 209.97 - 210.92 0.9524 times
Wed 08 April 2026 210.36 (0.13%) 211.62 209.19 - 211.67 1.7584 times
Tue 07 April 2026 210.09 (0.29%) 209.17 208.12 - 210.11 0.8111 times
Mon 06 April 2026 209.49 (0.17%) 208.63 208.25 - 209.50 0.5043 times
Thu 02 April 2026 209.13 (0.68%) 206.70 206.63 - 209.31 1.0979 times
Wed 01 April 2026 207.71 (-0.21%) 208.44 207.33 - 209.57 1.3704 times
Tue 31 March 2026 208.15 (1.12%) 207.05 206.57 - 208.23 0.8859 times
Mon 30 March 2026 205.85 (-0.04%) 206.05 205.25 - 206.72 0.9527 times
Fri 27 March 2026 205.93 (-0.42%) 206.71 205.52 - 206.75 0.8382 times
Thu 26 March 2026 206.79 (-0.14%) 206.54 206.32 - 207.50 0.5329 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 209.67 and 213.23

Weekly Target 1206.78
Weekly Target 2209
Weekly Target 3210.34
Weekly Target 4212.56
Weekly Target 5213.9

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 211.22 (1%) 208.63 208.12 - 211.68 0.5924 times
Thu 02 April 2026 209.13 (1.55%) 206.05 205.25 - 209.57 0.5255 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.4978 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.5503 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.06 0.6507 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.9691 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 1.072 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 1.2047 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.341 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 2.5966 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 4.9308 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 208.93 and 213.98

Monthly Target 1204.79
Monthly Target 2208.01
Monthly Target 3209.84333333333
Monthly Target 4213.06
Monthly Target 5214.89

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 211.22 (1.47%) 208.44 206.63 - 211.68 0.2825 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2305 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.2072 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7651 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6748 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6048 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6375 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.577 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9057 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.115 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8773 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 210.31
12 day DMA 208.51
20 day DMA 207.23
35 day DMA 205.84
50 day DMA 199.58
100 day DMA 167.73
150 day DMA 156.13
200 day DMA 151.63

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA210.23209.73209.41
12 day EMA208.82208.38208.02
20 day EMA206.91206.46206.05
35 day EMA201.45200.88200.32
50 day EMA196.26195.65195.05

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.31209.89209.36
12 day SMA208.51208.18207.89
20 day SMA207.23206.75206.4
35 day SMA205.84205.69205.6
50 day SMA199.58198.17196.77
100 day SMA167.73166.89166.06
150 day SMA156.13155.59155.06
200 day SMA151.63151.29150.94
Back to top | Use Dark Theme