SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.6 and 218.57

Daily Target 1217.38
Daily Target 2217.81
Daily Target 3218.35333333333
Daily Target 4218.78
Daily Target 5219.32

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 218.23 (-0.07%) 218.90 217.93 - 218.90 0.732 times
Tue 04 August 2026 218.39 (0.18%) 218.15 217.80 - 219.23 0.6713 times
Mon 03 August 2026 218.00 (0.23%) 217.84 217.80 - 218.49 0.7034 times
Fri 31 July 2026 217.50 (0.26%) 217.21 216.85 - 218.18 1.0825 times
Thu 30 July 2026 216.93 (0.23%) 217.24 216.34 - 218.29 1.2038 times
Wed 29 July 2026 216.44 (-0.37%) 217.50 216.25 - 217.81 1.5443 times
Tue 28 July 2026 217.25 (-0.02%) 217.00 216.68 - 218.25 1.525 times
Mon 27 July 2026 217.29 (0.19%) 217.80 216.82 - 217.80 0.8436 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.8471 times
Fri 24 July 2026 216.88 (0.06%) 217.22 216.66 - 217.43 0.8471 times
Thu 23 July 2026 216.76 (-0.19%) 217.00 216.03 - 217.55 1.5663 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.02 and 219.45

Weekly Target 1216.99
Weekly Target 2217.61
Weekly Target 3218.42
Weekly Target 4219.04
Weekly Target 5219.85

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 218.23 (0.34%) 217.84 217.80 - 219.23 0.3137 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 0.9231 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1261 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.8804 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.812 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.5733 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.5571 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.2037 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.3399 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.2708 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.9626 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.02 and 219.45

Monthly Target 1216.99
Monthly Target 2217.61
Monthly Target 3218.42
Monthly Target 4219.04
Monthly Target 5219.85

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 05 August 2026 218.23 (0.34%) 217.84 217.80 - 219.23 0.0595 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8422 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1784 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9729 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.9067 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1466 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9885 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7129 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6288 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5635 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.594 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 217.81
12 day DMA 217.31
20 day DMA 217.6
35 day DMA 217.99
50 day DMA 218.2
100 day DMA 215.57
150 day DMA 202.67
200 day DMA 184.8

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.9217.74217.41
12 day EMA217.64217.53217.37
20 day EMA217.66217.6217.52
35 day EMA217.82217.8217.76
50 day EMA218.11218.1218.09

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.81217.45217.22
12 day SMA217.31217.24217.16
20 day SMA217.6217.62217.62
35 day SMA217.99218.03218.09
50 day SMA218.2218.21218.2
100 day SMA215.57215.42215.26
150 day SMA202.67202.11201.53
200 day SMA184.8184.39183.99
Back to top | Use Dark Theme