Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 48.49 and 51.74
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 51.08 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 54.33 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.47 (-0.61%) | 50.96 | 49.76 - 53.01 | 1.0697 times | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.8149 times | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.0265 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.7098 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.5848 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 1.0297 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.4464 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.3843 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.3843 times | Thu 23 July 2026 | 40.10 (-2.72%) | 40.60 | 39.30 - 40.75 | 0.5496 times | Wed 22 July 2026 | 41.22 (0.59%) | 40.86 | 40.07 - 41.50 | 0.3632 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 49.84 and 53.64
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.47 (3.34%) | 49.50 | 49.21 - 53.01 | 0.7215 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.6022 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1471 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8912 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9879 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5785 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.229 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.4225 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.6276 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7924 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0669 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 49.84 and 53.64
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.47 (3.34%) | 49.50 | 49.21 - 53.01 | 0.1665 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3063 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0805 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2797 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2782 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9559 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9591 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6324 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7835 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.558 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4212 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 44.62 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.96 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.07 | 46.72 |
| 12 day EMA | 45.98 | 45.16 | 44.14 |
| 20 day EMA | 44.24 | 43.58 | 42.82 |
| 35 day EMA | 42.44 | 41.97 | 41.45 |
| 50 day EMA | 41.3 | 40.93 | 40.53 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 48.08 | 46.23 |
| 12 day SMA | 44.62 | 43.83 | 43.01 |
| 20 day SMA | 42.95 | 42.37 | 41.82 |
| 35 day SMA | 41.93 | 41.64 | 41.33 |
| 50 day SMA | 40.88 | 40.59 | 40.29 |
| 100 day SMA | 39.96 | 39.89 | 39.82 |
| 150 day SMA | 38.31 | 38.17 | 38.04 |
| 200 day SMA | 36.15 | 36.03 | 35.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.