Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 38.4 and 40.28
| Daily Target 1 | 36.88 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.64 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 0.9974 times | Thu 02 April 2026 | 38.69 (0.05%) | 38.31 | 37.31 - 38.69 | 0.6191 times | Wed 01 April 2026 | 38.67 (-0.13%) | 38.99 | 38.55 - 39.66 | 0.6413 times | Tue 31 March 2026 | 38.72 (1.36%) | 38.89 | 38.22 - 39.35 | 1.4991 times | Mon 30 March 2026 | 38.20 (0.76%) | 38.30 | 37.64 - 39.14 | 1.2644 times | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.1107 times | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.4546 times | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.88 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.6838 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.8497 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.3179 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 38.4 and 40.28
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.17 (1.24%) | 38.69 | 37.62 - 39.50 | 0.2448 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.9877 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.222 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.688 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.4172 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0984 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.2912 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4946 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0735 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4827 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7791 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.24 and 40.59
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.17 (1.16%) | 38.99 | 37.31 - 39.66 | 0.1049 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9661 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9693 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6391 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7919 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5747 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4364 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.849 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3434 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.3251 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9494 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.7 |
| 50 day DMA | 37.66 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.32 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.66 | 38.64 |
| 12 day EMA | 39.28 | 39.3 | 39.41 |
| 20 day EMA | 39.54 | 39.58 | 39.67 |
| 35 day EMA | 38.5 | 38.46 | 38.45 |
| 50 day EMA | 37.35 | 37.28 | 37.22 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.44 | 38.34 |
| 12 day SMA | 38.88 | 39.12 | 39.44 |
| 20 day SMA | 40.68 | 40.99 | 41.34 |
| 35 day SMA | 39.7 | 39.51 | 39.33 |
| 50 day SMA | 37.66 | 37.55 | 37.42 |
| 100 day SMA | 33.96 | 33.87 | 33.77 |
| 150 day SMA | 32.32 | 32.27 | 32.21 |
| 200 day SMA | 30.43 | 30.34 | 30.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.