Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 57.18 and 59.4
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.913333333333 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 61.13 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.62 (0.34%) | 59.43 | 57.95 - 60.17 | 1.7617 times | Tue 28 July 2026 | 58.42 (-3.52%) | 60.09 | 58.26 - 60.35 | 1.3072 times | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.6003 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.8252 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.8252 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.7937 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.8854 times | Tue 21 July 2026 | 63.91 (0.65%) | 64.30 | 63.12 - 64.96 | 0.9134 times | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.8175 times | Fri 17 July 2026 | 63.10 (3.14%) | 62.13 | 61.78 - 63.49 | 1.2703 times | Thu 16 July 2026 | 61.18 (0.92%) | 60.87 | 60.41 - 62.08 | 1.0471 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 56.01 and 60.56
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.62 (-6.21%) | 62.50 | 57.95 - 62.50 | 0.7921 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1781 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.9143 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 1.0892 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.8835 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.5391 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.5115 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.2213 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.8067 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 1.0642 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8859 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.47 and 67.85
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.62 (7.32%) | 54.50 | 54.31 - 65.69 | 0.8003 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9427 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9156 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.243 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3568 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0826 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.962 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7951 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.788 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1139 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0956 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.08 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.66 |
| 100 day DMA | 59.51 |
| 150 day DMA | 54.79 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.89 | 62.13 |
| 12 day EMA | 60.9 | 61.32 | 61.85 |
| 20 day EMA | 60.52 | 60.72 | 60.96 |
| 35 day EMA | 60.17 | 60.26 | 60.37 |
| 50 day EMA | 59.15 | 59.17 | 59.2 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 61.47 | 62.75 |
| 12 day SMA | 61.92 | 62.19 | 62.49 |
| 20 day SMA | 61.08 | 60.98 | 60.79 |
| 35 day SMA | 58.33 | 58.32 | 58.32 |
| 50 day SMA | 58.66 | 58.73 | 58.81 |
| 100 day SMA | 59.51 | 59.45 | 59.4 |
| 150 day SMA | 54.79 | 54.63 | 54.47 |
| 200 day SMA | 49.63 | 49.48 | 49.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.