Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.34 and 60.97
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 63.06 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.95 (-3.51%) | 61.97 | 59.35 - 61.98 | 0.9877 times | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 0.9252 times | Fri 15 May 2026 | 62.37 (-0.64%) | 62.61 | 61.47 - 63.00 | 0.8936 times | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.5662 times | Wed 13 May 2026 | 62.26 (-1.89%) | 63.54 | 62.20 - 64.99 | 0.7889 times | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 1.1534 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.6664 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.7118 times | Thu 07 May 2026 | 62.27 (-1.33%) | 61.80 | 61.09 - 62.76 | 1.1691 times | Wed 06 May 2026 | 63.11 (0%) | 62.50 | 61.94 - 63.42 | 1.1377 times | Wed 06 May 2026 | 63.11 (-2.64%) | 62.50 | 61.94 - 63.42 | 1.1377 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.02 and 61.29
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 60.64 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.95 (-3.88%) | 62.27 | 59.35 - 62.62 | 0.3602 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 0.9545 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.5685 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.4948 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.2967 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.9806 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.2208 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.2796 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2981 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.5462 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8777 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.32 and 62.99
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.95 (-6.66%) | 63.89 | 59.35 - 66.02 | 0.6487 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2435 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3572 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.083 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9623 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7953 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7882 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1143 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.096 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9116 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9829 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.77 |
| 20 day DMA | 62.56 |
| 35 day DMA | 61.95 |
| 50 day DMA | 60.51 |
| 100 day DMA | 53.1 |
| 150 day DMA | 46.8 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 62.54 | 62.74 |
| 12 day EMA | 62.25 | 62.67 | 62.77 |
| 20 day EMA | 62.09 | 62.31 | 62.33 |
| 35 day EMA | 61.2 | 61.27 | 61.22 |
| 50 day EMA | 60.03 | 60.03 | 59.94 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.6 | 62.94 |
| 12 day SMA | 62.77 | 63.14 | 63.27 |
| 20 day SMA | 62.56 | 62.57 | 62.48 |
| 35 day SMA | 61.95 | 62.01 | 61.96 |
| 50 day SMA | 60.51 | 60.35 | 60.17 |
| 100 day SMA | 53.1 | 52.86 | 52.58 |
| 150 day SMA | 46.8 | 46.61 | 46.4 |
| 200 day SMA | 43.06 | 42.92 | 42.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.