Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 64.59 and 66.15
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.38 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.9594 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 1.2608 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 1.1271 times | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.8005 times | Thu 10 September 2026 | 66.37 (-1.69%) | 68.23 | 66.22 - 68.39 | 0.7564 times | Wed 09 September 2026 | 67.51 (0.6%) | 67.88 | 66.79 - 68.65 | 0.8859 times | Tue 08 September 2026 | 67.11 (2.95%) | 66.51 | 65.52 - 67.48 | 1.0078 times | Fri 04 September 2026 | 65.19 (-0.85%) | 64.82 | 63.69 - 65.52 | 0.9758 times | Thu 03 September 2026 | 65.75 (-2.77%) | 67.60 | 64.81 - 67.74 | 1.055 times | Wed 02 September 2026 | 67.62 (-0.12%) | 67.35 | 66.15 - 68.59 | 1.1713 times | Tue 01 September 2026 | 67.70 (2.16%) | 66.34 | 65.36 - 67.87 | 1.6428 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 63.95 and 66.47
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.926666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.56 (0.69%) | 65.69 | 64.85 - 67.37 | 0.6446 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6645 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.3612 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.4381 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.5392 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9387 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1785 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.2786 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.156 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8005 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9537 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.15 and 67.11
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.56 (-1.07%) | 66.34 | 63.69 - 68.65 | 0.4573 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1265 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9393 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9658 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9381 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2736 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3901 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1092 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9856 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8146 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8073 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.46 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.48 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.83 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.97 | 65.69 |
| 12 day EMA | 65.76 | 65.8 | 65.66 |
| 20 day EMA | 65.36 | 65.34 | 65.21 |
| 35 day EMA | 64.32 | 64.25 | 64.12 |
| 50 day EMA | 63.25 | 63.16 | 63.02 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 66.09 | 66.2 |
| 12 day SMA | 66.3 | 66.2 | 65.77 |
| 20 day SMA | 65.46 | 65.6 | 65.66 |
| 35 day SMA | 64.13 | 63.93 | 63.76 |
| 50 day SMA | 63.48 | 63.39 | 63.22 |
| 100 day SMA | 61.29 | 61.24 | 61.17 |
| 150 day SMA | 59.83 | 59.73 | 59.62 |
| 200 day SMA | 54.88 | 54.73 | 54.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.