Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.45 and 62.08
| Daily Target 1 | 55.75 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 63.01 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.28 (0.51%) | 58.10 | 57.62 - 61.25 | 1.2918 times | Thu 26 March 2026 | 58.98 (0.24%) | 59.01 | 58.48 - 59.63 | 0.6628 times | Wed 25 March 2026 | 58.84 (1.31%) | 58.16 | 57.62 - 58.87 | 1.6052 times | Tue 24 March 2026 | 58.08 (2.87%) | 56.95 | 56.11 - 59.36 | 1.2371 times | Mon 23 March 2026 | 56.46 (2.39%) | 55.54 | 54.99 - 57.20 | 0.9852 times | Fri 20 March 2026 | 55.14 (-2.97%) | 56.76 | 54.59 - 57.31 | 0.3743 times | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4405 times | Tue 17 March 2026 | 56.91 (3.08%) | 55.95 | 55.81 - 57.71 | 1.0485 times | Mon 16 March 2026 | 55.21 (0.75%) | 54.76 | 54.16 - 55.80 | 1.4189 times | Fri 13 March 2026 | 54.80 (-2.72%) | 56.32 | 54.37 - 57.02 | 0.9358 times | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.215 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.14 and 63.4
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 58.506666666667 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4783 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8391 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4726 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9176 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.808 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.86 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3512 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.3267 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.9167 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.0296 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.8432 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.15 and 65.38
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.28 (11.51%) | 53.16 | 51.02 - 61.25 | 1.1854 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0733 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9537 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7882 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7812 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1044 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0863 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9035 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9741 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1498 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.8707 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 56.87 |
| 20 day DMA | 55.36 |
| 35 day DMA | 53.45 |
| 50 day DMA | 50.6 |
| 100 day DMA | 43.06 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.92 | 57.39 |
| 12 day EMA | 56.91 | 56.48 | 56.03 |
| 20 day EMA | 55.55 | 55.16 | 54.76 |
| 35 day EMA | 52.91 | 52.53 | 52.15 |
| 50 day EMA | 50.45 | 50.09 | 49.73 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 57.5 | 57.07 |
| 12 day SMA | 56.87 | 56.31 | 55.72 |
| 20 day SMA | 55.36 | 55.04 | 54.74 |
| 35 day SMA | 53.45 | 53.1 | 52.79 |
| 50 day SMA | 50.6 | 50.21 | 49.83 |
| 100 day SMA | 43.06 | 42.79 | 42.52 |
| 150 day SMA | 39.44 | 39.27 | 39.09 |
| 200 day SMA | 38.29 | 38.15 | 38.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.