Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 70.63 and 72.45
| Daily Target 1 | 70.16 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.976666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 73.8 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.05 (0.21%) | 72.14 | 71.03 - 72.85 | 1.2255 times | Mon 14 September 2026 | 71.90 (-0.11%) | 71.71 | 70.47 - 72.75 | 0.9311 times | Fri 11 September 2026 | 71.98 (0.39%) | 72.20 | 70.91 - 73.34 | 0.9692 times | Thu 10 September 2026 | 71.70 (1.14%) | 70.94 | 70.19 - 71.71 | 0.9451 times | Wed 09 September 2026 | 70.89 (-0.23%) | 70.79 | 70.39 - 71.30 | 0.9071 times | Tue 08 September 2026 | 71.05 (-1.09%) | 71.47 | 70.93 - 71.59 | 0.793 times | Fri 04 September 2026 | 71.83 (1.3%) | 70.46 | 70.46 - 71.98 | 0.9351 times | Thu 03 September 2026 | 70.91 (0.68%) | 70.95 | 70.86 - 71.85 | 1.1994 times | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4658 times | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.6288 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6688 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 71.26 and 73.64
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.05 (0.1%) | 71.71 | 70.47 - 72.85 | 0.4625 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.7752 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 1.0505 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 1.0565 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.2433 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.9186 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.4619 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.4211 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2658 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.3446 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.9989 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 70.18 and 75.22
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.05 (4.92%) | 68.90 | 68.30 - 73.34 | 0.5237 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1779 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5121 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.5694 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4058 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3117 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.8969 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5617 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4251 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6158 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4354 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.78 |
| 50 day DMA | 69.95 |
| 100 day DMA | 65.34 |
| 150 day DMA | 61.88 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.57 | 71.4 |
| 12 day EMA | 71.19 | 71.03 | 70.87 |
| 20 day EMA | 70.85 | 70.72 | 70.6 |
| 35 day EMA | 70.26 | 70.15 | 70.05 |
| 50 day EMA | 69.9 | 69.81 | 69.72 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.5 | 71.49 |
| 12 day SMA | 70.81 | 70.6 | 70.43 |
| 20 day SMA | 70.55 | 70.52 | 70.49 |
| 35 day SMA | 70.78 | 70.73 | 70.66 |
| 50 day SMA | 69.95 | 69.85 | 69.76 |
| 100 day SMA | 65.34 | 65.18 | 65.03 |
| 150 day SMA | 61.88 | 61.77 | 61.66 |
| 200 day SMA | 59.16 | 59.05 | 58.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.