Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 127.11 and 129.35
| Daily Target 1 | 125.41 |
| Daily Target 2 | 126.57 |
| Daily Target 3 | 127.64666666667 |
| Daily Target 4 | 128.81 |
| Daily Target 5 | 129.89 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.9255 times | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.8598 times | Wed 01 April 2026 | 126.63 (2.73%) | 123.62 | 122.61 - 128.50 | 1.0959 times | Tue 31 March 2026 | 123.26 (2.03%) | 121.98 | 121.95 - 126.11 | 1.241 times | Mon 30 March 2026 | 120.81 (2.67%) | 118.27 | 117.90 - 122.45 | 0.5638 times | Fri 27 March 2026 | 117.67 (-5.41%) | 123.00 | 116.74 - 123.32 | 1.0958 times | Thu 26 March 2026 | 124.40 (-1.43%) | 125.27 | 124.25 - 127.30 | 0.8628 times | Wed 25 March 2026 | 126.20 (0.17%) | 126.21 | 122.04 - 128.74 | 1.2609 times | Tue 24 March 2026 | 125.98 (1.77%) | 123.11 | 122.27 - 126.67 | 0.9225 times | Mon 23 March 2026 | 123.79 (-0.45%) | 126.22 | 122.22 - 126.99 | 1.1721 times | Fri 20 March 2026 | 124.35 (-1.71%) | 126.54 | 123.00 - 128.19 | 0.6447 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 127.11 and 129.35
| Weekly Target 1 | 125.41 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 127.64666666667 |
| Weekly Target 4 | 128.81 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.1539 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6254 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8838 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7088 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.057 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1524 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 2.0517 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.4388 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2833 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.6447 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.8174 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125.18 and 132.57
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.74 (3.63%) | 123.62 | 122.61 - 130.00 | 0.0952 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.815 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4375 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1145 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7922 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8955 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3904 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9648 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0146 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4803 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2851 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 124.56 |
| 20 day DMA | 123.4 |
| 35 day DMA | 123.11 |
| 50 day DMA | 127.59 |
| 100 day DMA | 130.24 |
| 150 day DMA | 120.21 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 124.96 | 123.75 |
| 12 day EMA | 124.61 | 124.04 | 123.43 |
| 20 day EMA | 124.64 | 124.31 | 123.99 |
| 35 day EMA | 126.57 | 126.5 | 126.45 |
| 50 day EMA | 128.89 | 128.94 | 129 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 123.15 | 122.55 |
| 12 day SMA | 124.56 | 123.99 | 123.31 |
| 20 day SMA | 123.4 | 123.46 | 123.57 |
| 35 day SMA | 123.11 | 122.79 | 122.56 |
| 50 day SMA | 127.59 | 128.09 | 128.48 |
| 100 day SMA | 130.24 | 130.18 | 130.13 |
| 150 day SMA | 120.21 | 120.02 | 119.83 |
| 200 day SMA | 114.79 | 114.59 | 114.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.