Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 226.32 and 238.62
| Daily Target 1 | 217.24 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 229.54333333333 |
| Daily Target 4 | 235.39 |
| Daily Target 5 | 241.84 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 1.6697 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 1.5578 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 1.0194 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 1.1935 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.6405 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.8448 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 0.9005 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.4478 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.8494 times | Wed 02 September 2026 | 213.25 (2.95%) | 208.62 | 207.13 - 214.98 | 0.8766 times | Tue 01 September 2026 | 207.13 (-3.04%) | 212.36 | 206.82 - 213.39 | 0.7428 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 215.88 and 249.06
| Weekly Target 1 | 189.4 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 255.76 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 228.93 (10.89%) | 206.74 | 202.82 - 236.00 | 1.0538 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.8882 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.9714 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.1801 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.1639 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.7202 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.729 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.3544 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1597 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.7794 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9045 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 214.47 and 250.46
| Monthly Target 1 | 185.66 |
| Monthly Target 2 | 207.29 |
| Monthly Target 3 | 221.64666666667 |
| Monthly Target 4 | 243.28 |
| Monthly Target 5 | 257.64 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 228.93 (7.16%) | 212.36 | 200.01 - 236.00 | 0.6269 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.1855 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1118 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1619 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0362 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8179 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7955 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4031 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0878 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7733 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8741 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 213.08 |
| 20 day DMA | 215.55 |
| 35 day DMA | 206.89 |
| 50 day DMA | 202.12 |
| 100 day DMA | 179.58 |
| 150 day DMA | 161.33 |
| 200 day DMA | 155.32 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 212.64 | 207.82 |
| 12 day EMA | 214.44 | 211.81 | 209.9 |
| 20 day EMA | 212.09 | 210.32 | 209.06 |
| 35 day EMA | 207.99 | 206.76 | 205.85 |
| 50 day EMA | 202.3 | 201.21 | 200.35 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 208.64 | 206.4 |
| 12 day SMA | 213.08 | 211.97 | 212.42 |
| 20 day SMA | 215.55 | 213.52 | 212.06 |
| 35 day SMA | 206.89 | 205.87 | 204.93 |
| 50 day SMA | 202.12 | 201.3 | 200.69 |
| 100 day SMA | 179.58 | 178.57 | 177.63 |
| 150 day SMA | 161.33 | 160.58 | 159.89 |
| 200 day SMA | 155.32 | 154.83 | 154.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.