PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.56 and 22.76

Daily Target 122.47
Daily Target 222.56
Daily Target 322.666666666667
Daily Target 422.76
Daily Target 522.87

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (0%) 22.66 22.57 - 22.77 0.6396 times
Mon 06 April 2026 22.66 (-0.35%) 22.74 22.66 - 22.79 0.3422 times
Thu 02 April 2026 22.74 (0.53%) 22.54 22.54 - 22.74 0.8513 times
Wed 01 April 2026 22.62 (0.44%) 22.59 22.59 - 22.85 1.3775 times
Tue 31 March 2026 22.52 (-1.18%) 22.79 22.47 - 22.92 3.831 times
Mon 30 March 2026 22.79 (-0.91%) 23.00 22.70 - 23.00 0.708 times
Fri 27 March 2026 23.00 (-0.39%) 23.01 22.84 - 23.07 0.7144 times
Thu 26 March 2026 23.09 (-0.65%) 23.13 23.02 - 23.40 0.6524 times
Wed 25 March 2026 23.24 (0.26%) 23.19 23.18 - 23.24 0.4193 times
Tue 24 March 2026 23.18 (-0.64%) 23.25 23.13 - 23.30 0.4642 times
Mon 23 March 2026 23.33 (-0.13%) 23.22 23.15 - 23.40 0.7914 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.51 and 22.73

Weekly Target 122.45
Weekly Target 222.56
Weekly Target 322.673333333333
Weekly Target 422.78
Weekly Target 522.89

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (-0.35%) 22.74 22.57 - 22.79 0.3281 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.2618 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 1.0165 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.7311 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.0852 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.9629 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.4204 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.1738 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.193 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8271 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8257 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.6 and 22.91

Monthly Target 122.37
Monthly Target 222.52
Monthly Target 322.683333333333
Monthly Target 422.83
Monthly Target 522.99

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 07 April 2026 22.66 (0.62%) 22.59 22.54 - 22.85 0.233 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1538 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9643 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0456 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.262 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.0305 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.0295 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1428 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1763 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9622 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.2299 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.93
20 day DMA 23.25
35 day DMA 23.62
50 day DMA 23.75
100 day DMA 23.88
150 day DMA 24.2
200 day DMA 24.17

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.77
12 day EMA22.9322.9823.04
20 day EMA23.1623.2123.27
35 day EMA23.4223.4723.52
50 day EMA23.6923.7323.77

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.73
12 day SMA22.9323.0123.1
20 day SMA23.2523.3223.39
35 day SMA23.6223.6623.7
50 day SMA23.7523.7823.82
100 day SMA23.8823.8923.91
150 day SMA24.224.2124.22
200 day SMA24.1724.1724.18
Back to top | Use Dark Theme