Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 58.42 and 60.92
| Daily Target 1 | 57.65 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.65 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.74 (-1.94%) | 60.80 | 58.60 - 61.10 | 0.7806 times | Wed 29 July 2026 | 61.94 (1.18%) | 60.55 | 60.55 - 62.73 | 0.9548 times | Tue 28 July 2026 | 61.22 (2.89%) | 60.94 | 60.15 - 62.62 | 1.1838 times | Mon 27 July 2026 | 59.50 (3.41%) | 58.43 | 58.16 - 60.53 | 1.0583 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 1.1225 times | Fri 24 July 2026 | 57.54 (1.55%) | 56.14 | 55.37 - 58.08 | 1.1225 times | Thu 23 July 2026 | 56.66 (-1.82%) | 57.12 | 56.33 - 58.89 | 0.9475 times | Wed 22 July 2026 | 57.71 (-1.55%) | 58.62 | 57.01 - 58.81 | 0.8304 times | Tue 21 July 2026 | 58.62 (2.93%) | 56.69 | 56.34 - 58.88 | 1.1824 times | Mon 20 July 2026 | 56.95 (0.55%) | 56.97 | 55.90 - 57.31 | 0.8172 times | Fri 17 July 2026 | 56.64 (-0.51%) | 56.41 | 54.47 - 57.78 | 1.2348 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.45 and 64.02
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.74 (5.56%) | 58.43 | 58.16 - 62.73 | 0.6609 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1865 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8142 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.9777 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.8842 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.5152 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.4411 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.9487 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 1.127 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.4444 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.2749 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 56.48 and 66.99
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.74 (2.74%) | 59.20 | 52.22 - 62.73 | 0.8495 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.0887 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.477 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8684 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2547 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9484 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.761 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9095 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5925 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2503 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2215 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.21 |
| 50 day DMA | 54.56 |
| 100 day DMA | 58.58 |
| 150 day DMA | 62.5 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.06 | 59.12 |
| 12 day EMA | 58.82 | 58.47 | 57.84 |
| 20 day EMA | 57.74 | 57.42 | 56.94 |
| 35 day EMA | 56.01 | 55.73 | 55.36 |
| 50 day EMA | 54.65 | 54.4 | 54.09 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.55 | 58.49 |
| 12 day SMA | 58.5 | 58.12 | 57.48 |
| 20 day SMA | 57.02 | 56.8 | 56.5 |
| 35 day SMA | 56.21 | 55.92 | 55.61 |
| 50 day SMA | 54.56 | 54.29 | 54.02 |
| 100 day SMA | 58.58 | 58.8 | 59.03 |
| 150 day SMA | 62.5 | 62.53 | 62.54 |
| 200 day SMA | 61.11 | 61.05 | 60.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.