Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 61.59 and 63.25
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.883333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.54 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-1.69%) | 63.71 | 62.15 - 63.81 | 1.0368 times | Mon 14 September 2026 | 63.77 (0.05%) | 64.45 | 63.66 - 66.00 | 0.8497 times | Fri 11 September 2026 | 63.74 (-2.19%) | 65.52 | 63.37 - 66.75 | 1.0646 times | Thu 10 September 2026 | 65.17 (-3.04%) | 66.50 | 65.04 - 67.24 | 1.3505 times | Wed 09 September 2026 | 67.21 (-0.1%) | 66.85 | 66.78 - 69.84 | 1.0637 times | Tue 08 September 2026 | 67.28 (-4.21%) | 70.27 | 67.28 - 70.27 | 0.9194 times | Fri 04 September 2026 | 70.24 (0.8%) | 68.91 | 68.79 - 71.13 | 0.7451 times | Thu 03 September 2026 | 69.68 (-1.53%) | 71.40 | 68.23 - 71.74 | 1.1931 times | Wed 02 September 2026 | 70.76 (0.64%) | 70.30 | 69.89 - 72.19 | 0.8006 times | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.9765 times | Mon 31 August 2026 | 69.86 (-1.36%) | 70.04 | 69.41 - 71.50 | 1.3967 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.5 and 64.35
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-1.65%) | 64.45 | 62.15 - 66.00 | 0.3685 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8591 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9985 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0855 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.09 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.1075 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.5554 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.8534 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.2017 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.8805 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 1.0574 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 57.4 and 67.44
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-10.26%) | 70.07 | 62.15 - 72.19 | 0.3636 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1377 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9082 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1309 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5341 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.902 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3033 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9851 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7905 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9447 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6154 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 67.63 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.78 |
| 50 day DMA | 65.11 |
| 100 day DMA | 59.68 |
| 150 day DMA | 63.16 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.44 | 66.27 |
| 12 day EMA | 66.98 | 67.76 | 68.48 |
| 20 day EMA | 67.86 | 68.4 | 68.89 |
| 35 day EMA | 66.45 | 66.67 | 66.84 |
| 50 day EMA | 64.29 | 64.36 | 64.38 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 65.43 | 66.73 |
| 12 day SMA | 67.63 | 68.47 | 69.4 |
| 20 day SMA | 70.35 | 70.84 | 71.29 |
| 35 day SMA | 68.78 | 68.69 | 68.51 |
| 50 day SMA | 65.11 | 64.94 | 64.75 |
| 100 day SMA | 59.68 | 59.71 | 59.73 |
| 150 day SMA | 63.16 | 63.21 | 63.25 |
| 200 day SMA | 63.62 | 63.59 | 63.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.