Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 60.41 and 66.04
| Daily Target 1 | 55.78 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 67.04 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.04 (6.83%) | 58.69 | 57.78 - 63.41 | 1.0857 times | Mon 06 April 2026 | 59.01 (-0.66%) | 59.53 | 57.06 - 59.88 | 0.6055 times | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 0.7521 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 0.8484 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.5289 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.5958 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.7182 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.8459 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.4402 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.5791 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.7002 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.05 and 66.4
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.04 (6.13%) | 59.53 | 57.06 - 63.41 | 0.5186 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.8357 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.9269 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.335 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.841 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.1439 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.4081 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.152 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1494 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6893 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.8276 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.92 and 66.53
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.04 (6.92%) | 58.44 | 56.80 - 63.41 | 0.2499 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3841 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0461 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8395 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0033 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6536 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3793 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3475 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0687 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.028 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8498 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.01 |
| 20 day DMA | 66.32 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.98 |
| 100 day DMA | 65.92 |
| 150 day DMA | 61.58 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.18 | 59.27 |
| 12 day EMA | 61.97 | 61.77 | 62.27 |
| 20 day EMA | 64.73 | 64.91 | 65.53 |
| 35 day EMA | 66.91 | 67.14 | 67.62 |
| 50 day EMA | 69.62 | 69.89 | 70.33 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 58.81 | 58.19 |
| 12 day SMA | 60.01 | 60.02 | 60.72 |
| 20 day SMA | 66.32 | 67.43 | 68.76 |
| 35 day SMA | 71.42 | 71.56 | 71.83 |
| 50 day SMA | 70.98 | 71.17 | 71.39 |
| 100 day SMA | 65.92 | 65.84 | 65.81 |
| 150 day SMA | 61.58 | 61.53 | 61.52 |
| 200 day SMA | 62.92 | 62.96 | 63.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.