MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 17.1 and 17.92

Daily Target 116.89
Daily Target 217.3
Daily Target 317.713333333333
Daily Target 418.12
Daily Target 518.53

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (-1.56%) 17.86 17.31 - 18.13 1.0436 times
Tue 15 September 2026 17.98 (0.45%) 17.64 17.50 - 18.26 0.9969 times
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 1.0227 times
Fri 11 September 2026 17.22 (0.7%) 17.24 17.08 - 17.54 1.0519 times
Thu 10 September 2026 17.10 (-0.93%) 17.00 16.80 - 17.59 1.0203 times
Wed 09 September 2026 17.26 (-3.2%) 17.76 17.21 - 17.83 0.9297 times
Tue 08 September 2026 17.83 (-4.09%) 18.29 17.73 - 18.34 1.1278 times
Fri 04 September 2026 18.59 (-1.38%) 18.61 18.28 - 19.52 0.3523 times
Thu 03 September 2026 18.85 (4.84%) 18.48 18.40 - 18.99 1.1652 times
Wed 02 September 2026 17.98 (0.78%) 18.08 17.44 - 18.32 1.2895 times
Tue 01 September 2026 17.84 (-3.36%) 18.08 17.60 - 18.24 1.1178 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.51 and 18.46

Weekly Target 116.81
Weekly Target 217.25
Weekly Target 317.756666666667
Weekly Target 418.2
Weekly Target 518.71

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (2.79%) 17.47 17.31 - 18.26 0.5873 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7918 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.9212 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.2491 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.3076 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.5223 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.1565 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0963 times
Fri 24 July 2026 16.88 (0%) 16.12 16.01 - 17.18 0.1604 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 1.2074 times
Fri 17 July 2026 18.97 (-1.81%) 19.33 18.59 - 19.95 1.1186 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 15.89 and 18.61

Monthly Target 115.29
Monthly Target 216.49
Monthly Target 318.006666666667
Monthly Target 419.21
Monthly Target 520.73

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 16 September 2026 17.70 (-4.12%) 18.08 16.80 - 19.52 0.3522 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.893 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8396 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.3804 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.4037 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.0929 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8475 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.448 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5439 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.1988 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.3999 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.89
20 day DMA 18.12
35 day DMA 18.02
50 day DMA 18.07
100 day DMA 17.21
150 day DMA 16.16
200 day DMA 14.67

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7517.64
12 day EMA17.8717.917.88
20 day EMA17.9918.0218.02
35 day EMA18.0918.1118.12
50 day EMA18.1318.1518.16

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4917.46
12 day SMA17.8917.9918.09
20 day SMA18.1218.1418.17
35 day SMA18.0217.9917.97
50 day SMA18.0718.0918.12
100 day SMA17.2117.1817.14
150 day SMA16.1616.1216.08
200 day SMA14.6714.6314.58
Back to top | Use Dark Theme