MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 13.79 and 15.15

Daily Target 112.73
Daily Target 213.49
Daily Target 314.086666666667
Daily Target 414.85
Daily Target 515.45

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 15 May 2026 14.26 (5.01%) 13.39 13.32 - 14.68 0.5748 times
Thu 14 May 2026 13.58 (-2.23%) 13.90 13.36 - 14.04 0.8963 times
Wed 13 May 2026 13.89 (-5.32%) 14.60 13.82 - 14.75 0.8973 times
Tue 12 May 2026 14.67 (-1.94%) 14.86 14.33 - 14.90 0.9181 times
Mon 11 May 2026 14.96 (-4.16%) 15.60 14.86 - 16.48 1.6245 times
Fri 08 May 2026 15.61 (1.63%) 14.76 13.76 - 15.68 1.7525 times
Thu 07 May 2026 15.36 (0.85%) 15.48 15.31 - 15.78 1.0727 times
Wed 06 May 2026 15.23 (0%) 15.51 14.94 - 15.56 0.6542 times
Wed 06 May 2026 15.23 (-1.17%) 15.51 14.94 - 15.56 0.9073 times
Tue 05 May 2026 15.41 (0.98%) 15.45 15.13 - 15.58 0.7022 times
Mon 04 May 2026 15.26 (4.95%) 14.50 14.50 - 15.35 0.43 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 12.21 and 15.37

Weekly Target 111.53
Weekly Target 212.89
Weekly Target 314.686666666667
Weekly Target 416.05
Weekly Target 517.85

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.6822 times
Fri 08 May 2026 15.61 (2.5%) 15.51 13.76 - 15.78 1.1918 times
Wed 06 May 2026 15.23 (4.75%) 14.50 14.50 - 15.58 0.6986 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 1.0993 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.1503 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.2804 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.9678 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5681 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7804 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.581 times
Fri 13 March 2026 13.87 (-5.32%) 14.41 13.68 - 15.12 0.757 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 13.79 and 16.95

Monthly Target 111.53
Monthly Target 212.89
Monthly Target 314.686666666667
Monthly Target 416.05
Monthly Target 517.85

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 15 May 2026 14.26 (2.15%) 14.18 13.32 - 16.48 1.1457 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.3799 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.07 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.8282 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6867 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.5136 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.5049 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.5407 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5983 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.7319 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.5764 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.83
20 day DMA 14.59
35 day DMA 14.37
50 day DMA 14.34
100 day DMA 12.89
150 day DMA 11.69
200 day DMA 11.24

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2914.64
12 day EMA14.5314.5814.76
20 day EMA14.5514.5814.68
35 day EMA14.514.5114.56
50 day EMA14.3714.3714.4

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.5414.9
12 day SMA14.8314.8114.81
20 day SMA14.5914.6314.7
35 day SMA14.3714.3414.35
50 day SMA14.3414.3614.39
100 day SMA12.8912.8512.82
150 day SMA11.6911.6611.63
200 day SMA11.2411.2111.19
Back to top | Use Dark Theme