Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 85.87 and 87.72
| Daily Target 1 | 85.51 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.363333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.21 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.94 (-0.71%) | 87.62 | 86.65 - 88.50 | 0.6387 times | Wed 13 May 2026 | 87.56 (-0.15%) | 86.57 | 86.28 - 88.62 | 1.0537 times | Tue 12 May 2026 | 87.69 (2.6%) | 85.45 | 85.10 - 89.17 | 0.9124 times | Mon 11 May 2026 | 85.47 (-2.31%) | 86.53 | 85.10 - 87.34 | 1.0721 times | Fri 08 May 2026 | 87.49 (-0.86%) | 87.71 | 87.21 - 88.04 | 1.238 times | Thu 07 May 2026 | 88.25 (0.05%) | 88.20 | 88.13 - 89.40 | 1.047 times | Wed 06 May 2026 | 88.21 (-0.07%) | 87.15 | 86.72 - 88.55 | 0.8967 times | Wed 06 May 2026 | 88.27 (0.42%) | 87.15 | 86.72 - 88.55 | 1.4335 times | Tue 05 May 2026 | 87.90 (-3.45%) | 91.25 | 87.57 - 91.65 | 1.1619 times | Mon 04 May 2026 | 91.04 (-1.11%) | 92.09 | 90.89 - 92.33 | 0.5459 times | Fri 01 May 2026 | 92.06 (-1.66%) | 94.42 | 91.90 - 94.70 | 1.0395 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 86.02 and 90.09
| Weekly Target 1 | 83 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.94 (-0.63%) | 86.53 | 85.10 - 89.17 | 0.7314 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.6329 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6249 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0466 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.3959 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.7714 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.911 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.8873 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.2109 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.7876 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.8623 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 81.22 and 90.82
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.94 (-7.13%) | 94.42 | 85.10 - 94.70 | 0.6324 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.5211 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.5192 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.9696 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.6452 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.7346 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5727 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1686 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1214 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1151 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.167 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 87.03 |
| 12 day DMA | 88.71 |
| 20 day DMA | 90.3 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.6 |
| 100 day DMA | 90.36 |
| 150 day DMA | 282.37 |
| 200 day DMA | 513.89 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.55 | 87.55 |
| 12 day EMA | 88.79 | 89.13 | 89.41 |
| 20 day EMA | 90.45 | 90.82 | 91.16 |
| 35 day EMA | 91.78 | 92.06 | 92.33 |
| 50 day EMA | 93.62 | 93.89 | 94.15 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.03 | 87.29 | 87.42 |
| 12 day SMA | 88.71 | 89.14 | 89.53 |
| 20 day SMA | 90.3 | 90.82 | 91.83 |
| 35 day SMA | 94.49 | 94.68 | 94.81 |
| 50 day SMA | 94.6 | 94.82 | 95.01 |
| 100 day SMA | 90.36 | 90.43 | 90.5 |
| 150 day SMA | 282.37 | 289.89 | 297.25 |
| 200 day SMA | 513.89 | 519.29 | 524.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.