Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 71.86 and 74.63
| Daily Target 1 | 69.58 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.346666666667 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 75.12 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.17 (-0.62%) | 71.48 | 70.55 - 73.32 | 1.6605 times | Wed 29 July 2026 | 73.63 (1.74%) | 72.19 | 71.75 - 73.74 | 1.0135 times | Tue 28 July 2026 | 72.37 (2.8%) | 71.28 | 70.67 - 73.76 | 0.866 times | Mon 27 July 2026 | 70.40 (0.43%) | 70.15 | 69.86 - 71.65 | 0.6415 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.7105 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.7105 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.8009 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.9237 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.2093 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.4637 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 3.4031 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 71.52 and 75.42
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.17 (4.38%) | 70.15 | 69.86 - 73.76 | 0.9482 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1611 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.1583 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6269 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9008 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.8978 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.4789 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.0688 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9436 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8157 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.5987 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 69.13 and 82.49
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 72.23 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.17 (2.51%) | 72.15 | 65.08 - 78.44 | 1.1452 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0272 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7988 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1709 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1694 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.5161 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2664 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3352 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4409 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1298 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0934 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 70.57 |
| 20 day DMA | 72.22 |
| 35 day DMA | 73.7 |
| 50 day DMA | 77.07 |
| 100 day DMA | 85.53 |
| 150 day DMA | 85.83 |
| 200 day DMA | 214.03 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.72 | 70.77 |
| 12 day EMA | 71.7 | 71.43 | 71.03 |
| 20 day EMA | 72.38 | 72.3 | 72.16 |
| 35 day EMA | 74.86 | 74.96 | 75.04 |
| 50 day EMA | 77.48 | 77.66 | 77.82 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.32 | 70.37 |
| 12 day SMA | 70.57 | 70.61 | 70.6 |
| 20 day SMA | 72.22 | 72.44 | 72.47 |
| 35 day SMA | 73.7 | 73.96 | 74.18 |
| 50 day SMA | 77.07 | 77.39 | 77.72 |
| 100 day SMA | 85.53 | 85.79 | 86.04 |
| 150 day SMA | 85.83 | 85.96 | 86.09 |
| 200 day SMA | 214.03 | 219.76 | 225.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.