Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 93.09 and 95.93
| Daily Target 1 | 91.08 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 93.916666666667 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 96.76 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.43 (0.07%) | 93.40 | 92.74 - 95.58 | 1.1194 times | Thu 26 March 2026 | 93.36 (1.17%) | 92.30 | 91.01 - 95.86 | 1.5185 times | Wed 25 March 2026 | 92.28 (1.5%) | 91.71 | 91.24 - 92.52 | 0.9128 times | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.8908 times | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.0597 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.9073 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9771 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.6143 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 1.0792 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.921 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 1.0568 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.13 and 97.17
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9554 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6214 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.6803 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.492 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.112 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6793 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2265 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.2428 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.1352 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8552 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.5706 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 87.31 and 96.81
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 94.77 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.43 (-2.92%) | 95.26 | 90.69 - 100.19 | 1.7179 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.4724 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.0653 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.1774 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7189 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2116 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1523 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1445 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2096 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.13 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1849 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.43 |
| 20 day DMA | 94.6 |
| 35 day DMA | 87.87 |
| 50 day DMA | 86.95 |
| 100 day DMA | 204.8 |
| 150 day DMA | 535.64 |
| 200 day DMA | 709.37 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.75 | 92.45 |
| 12 day EMA | 92.99 | 92.91 | 92.83 |
| 20 day EMA | 92.07 | 91.93 | 91.78 |
| 35 day EMA | 90.65 | 90.49 | 90.32 |
| 50 day EMA | 87.78 | 87.55 | 87.31 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.36 | 92.05 |
| 12 day SMA | 93.43 | 93.83 | 94.31 |
| 20 day SMA | 94.6 | 94.06 | 93.29 |
| 35 day SMA | 87.87 | 87.49 | 87.1 |
| 50 day SMA | 86.95 | 86.89 | 86.81 |
| 100 day SMA | 204.8 | 214.76 | 224.83 |
| 150 day SMA | 535.64 | 543.06 | 550.53 |
| 200 day SMA | 709.37 | 715.11 | 720.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.