Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 78.85 and 82.51
| Daily Target 1 | 75.91 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 79.57 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 83.23 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.8598 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.9346 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.8426 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 0.9574 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.4233 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.2007 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 1.009 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.591 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.8895 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.292 times | Fri 28 August 2026 | 81.72 (2.35%) | 80.36 | 79.95 - 82.35 | 1.2227 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 78.85 and 82.51
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.1917 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.9271 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 1.1108 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.2153 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.9943 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.2323 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 1.0637 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.483 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.2176 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.5642 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 2.197 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.68 and 86.25
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.33 (-0.89%) | 80.17 | 75.03 - 83.60 | 0.2962 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7313 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1169 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9741 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7574 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1104 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.109 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4377 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2009 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2662 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4181 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.56 |
| 35 day DMA | 77.23 |
| 50 day DMA | 75.64 |
| 100 day DMA | 79.66 |
| 150 day DMA | 83.85 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.47 | 77.51 |
| 12 day EMA | 78.77 | 78.49 | 78.69 |
| 20 day EMA | 78.55 | 78.36 | 78.46 |
| 35 day EMA | 77.43 | 77.26 | 77.25 |
| 50 day EMA | 75.73 | 75.54 | 75.46 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.89 | 77.94 |
| 12 day SMA | 79.47 | 79.56 | 79.96 |
| 20 day SMA | 79.56 | 79.45 | 79.49 |
| 35 day SMA | 77.23 | 76.94 | 76.73 |
| 50 day SMA | 75.64 | 75.55 | 75.55 |
| 100 day SMA | 79.66 | 79.78 | 79.94 |
| 150 day SMA | 83.85 | 83.86 | 83.89 |
| 200 day SMA | 85.8 | 85.92 | 86.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.