AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.2 and 2.29

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2233333333333
Daily Target 42.27
Daily Target 52.31

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-1.33%) 2.20 2.18 - 2.27 0.9426 times
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 1.3387 times
Tue 31 March 2026 2.33 (-7.91%) 2.59 2.20 - 2.64 3.0576 times
Mon 30 March 2026 2.53 (5.86%) 2.48 2.38 - 2.59 1.307 times
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 0.6416 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.4911 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.1188 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 0.8317 times
Mon 23 March 2026 2.52 (1.2%) 2.53 2.42 - 2.53 0.5862 times
Fri 20 March 2026 2.49 (-4.6%) 2.73 2.49 - 2.73 0.6846 times
Thu 19 March 2026 2.61 (-3.33%) 2.74 2.61 - 2.76 0.208 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.97 and 2.43

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.3466666666667
Weekly Target 42.51
Weekly Target 52.81

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.7057 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6851 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5666 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.86 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7278 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5919 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6346 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2114 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9738 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.043 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.3926 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.13 and 2.28

Monthly Target 12.09
Monthly Target 22.16
Monthly Target 32.2433333333333
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-4.72%) 2.29 2.18 - 2.33 0.0579 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3919 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5398 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7241 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.202 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9567 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0348 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8313 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.126 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1355 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3197 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.67
150 day DMA 2.81
200 day DMA 2.7

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.382.44
12 day EMA2.432.472.51
20 day EMA2.512.542.57
35 day EMA2.562.582.6
50 day EMA2.632.652.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.42.45
12 day SMA2.452.492.54
20 day SMA2.552.572.59
35 day SMA2.622.632.64
50 day SMA2.642.652.66
100 day SMA2.672.672.68
150 day SMA2.812.812.82
200 day SMA2.72.72.7
Back to top | Use Dark Theme