Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.27 and 5.39
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.49 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.34 (-1.48%) | 5.36 | 5.32 - 5.44 | 1.143 times | Wed 01 April 2026 | 5.42 (-3.21%) | 5.39 | 5.28 - 5.44 | 2.2084 times | Tue 31 March 2026 | 5.60 (2.19%) | 5.56 | 5.53 - 5.60 | 0.5389 times | Mon 30 March 2026 | 5.48 (-0.54%) | 5.56 | 5.48 - 5.61 | 0.6736 times | Fri 27 March 2026 | 5.51 (0%) | 5.53 | 5.48 - 5.54 | 0.7307 times | Thu 26 March 2026 | 5.51 (-1.08%) | 5.53 | 5.49 - 5.60 | 0.6504 times | Wed 25 March 2026 | 5.57 (-1.59%) | 5.70 | 5.57 - 5.73 | 0.5112 times | Tue 24 March 2026 | 5.66 (1.07%) | 5.60 | 5.57 - 5.70 | 1.3628 times | Mon 23 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.70 | 1.421 times | Fri 20 March 2026 | 5.53 (0%) | 5.55 | 5.50 - 5.56 | 0.76 times | Thu 19 March 2026 | 5.53 (0%) | 5.53 | 5.48 - 5.54 | 1.0219 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.15 and 5.48
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.1783 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.2072 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.9032 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.9168 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.1166 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.2455 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.4134 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.088 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.489 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.442 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 0.5602 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.23 and 5.39
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.34 (-4.64%) | 5.39 | 5.28 - 5.44 | 0.3826 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.9706 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 2.0683 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.851 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9886 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.6406 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.7443 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.0405 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.6005 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.713 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.946 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.55 |
| 12 day EMA | 5.54 | 5.58 | 5.61 |
| 20 day EMA | 5.64 | 5.67 | 5.7 |
| 35 day EMA | 5.77 | 5.8 | 5.82 |
| 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.53 |
| 12 day SMA | 5.52 | 5.55 | 5.57 |
| 20 day SMA | 5.62 | 5.65 | 5.68 |
| 35 day SMA | 5.87 | 5.9 | 5.92 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.