Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.62 and 5.71
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.72 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (1.44%) | 5.62 | 5.58 - 5.67 | 0.9049 times | Wed 29 July 2026 | 5.57 (-1.42%) | 5.67 | 5.56 - 5.68 | 0.8102 times | Tue 28 July 2026 | 5.65 (0.53%) | 5.65 | 5.64 - 5.69 | 0.9357 times | Mon 27 July 2026 | 5.62 (0.72%) | 5.61 | 5.59 - 5.65 | 0.6911 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.9841 times | Fri 24 July 2026 | 5.58 (1.09%) | 5.55 | 5.52 - 5.59 | 0.9841 times | Thu 23 July 2026 | 5.52 (-1.43%) | 5.58 | 5.50 - 5.60 | 1.3374 times | Wed 22 July 2026 | 5.60 (-0.53%) | 5.63 | 5.56 - 5.65 | 0.9778 times | Tue 21 July 2026 | 5.63 (0.54%) | 5.62 | 5.59 - 5.68 | 1.1654 times | Mon 20 July 2026 | 5.60 (-0.53%) | 5.65 | 5.57 - 5.66 | 1.2094 times | Fri 17 July 2026 | 5.63 (-1.57%) | 5.71 | 5.62 - 5.71 | 4.7504 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.61 and 5.74
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (1.25%) | 5.61 | 5.56 - 5.69 | 0.4996 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1471 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.8482 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.6061 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.6082 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.83 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 2.0093 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.9951 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.2497 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.2068 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.9412 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.58 and 5.84
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.65 (-0.18%) | 5.63 | 5.50 - 5.76 | 0.9532 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3924 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3718 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4359 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3149 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.3802 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5679 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6597 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4275 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.4966 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.6943 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.6 | 5.62 |
| 12 day EMA | 5.62 | 5.61 | 5.62 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.