Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.54 and 5.61
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.58 | 1.0945 times | Fri 15 May 2026 | 5.53 (-1.25%) | 5.60 | 5.52 - 5.60 | 1.2162 times | Thu 14 May 2026 | 5.60 (0.18%) | 5.60 | 5.58 - 5.63 | 0.8673 times | Wed 13 May 2026 | 5.59 (0.36%) | 5.61 | 5.55 - 5.61 | 0.8069 times | Tue 12 May 2026 | 5.57 (-0.36%) | 5.59 | 5.54 - 5.63 | 0.8427 times | Mon 11 May 2026 | 5.59 (-1.41%) | 5.55 | 5.54 - 5.67 | 1.6352 times | Fri 08 May 2026 | 5.67 (0%) | 5.65 | 5.65 - 5.70 | 0.6598 times | Thu 07 May 2026 | 5.67 (-1.39%) | 5.76 | 5.65 - 5.77 | 1.0741 times | Wed 06 May 2026 | 5.75 (0%) | 5.71 | 5.69 - 5.76 | 0.9016 times | Wed 06 May 2026 | 5.75 (1.41%) | 5.71 | 5.69 - 5.76 | 0.9016 times | Tue 05 May 2026 | 5.67 (0.89%) | 5.64 | 5.64 - 5.69 | 1.1021 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.54 and 5.61
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.58 | 0.2769 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.358 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6667 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.736 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.3598 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 1.0225 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.9619 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.0972 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.2452 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.2759 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.9546 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.41 and 5.67
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.57 (-1.76%) | 5.71 | 5.51 - 5.77 | 1.095 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.7332 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.5871 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.6659 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.6854 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7962 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5159 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5995 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.8381 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4837 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.5743 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.61 |
| 12 day EMA | 5.6 | 5.61 | 5.63 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.64 | 5.64 | 5.65 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.6 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.63 | 5.63 | 5.64 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.