FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.88

Daily Target 116.53
Daily Target 216.66
Daily Target 316.723333333333
Daily Target 416.85
Daily Target 516.91

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.9625 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 0.86 times
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.2809 times
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.6066 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.1089 times
Wed 25 March 2026 16.67 (0.36%) 16.60 16.60 - 16.73 0.5636 times
Tue 24 March 2026 16.61 (-0.72%) 16.63 16.59 - 16.67 1.01 times
Mon 23 March 2026 16.73 (0.06%) 16.70 16.67 - 16.85 0.4538 times
Fri 20 March 2026 16.72 (-0.95%) 16.96 16.61 - 16.96 0.4487 times
Thu 19 March 2026 16.88 (-2.2%) 17.18 16.83 - 17.31 1.7051 times
Tue 17 March 2026 17.26 (0.52%) 17.21 17.18 - 17.30 0.9734 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 17.06

Weekly Target 116.07
Weekly Target 216.42
Weekly Target 316.606666666667
Weekly Target 416.96
Weekly Target 517.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9328 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.4257 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.0962 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.3586 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9009 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7106 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 0.979 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.165 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 0.9581 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.473 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3113 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.69 and 16.88

Monthly Target 116.53
Monthly Target 216.66
Monthly Target 316.723333333333
Monthly Target 416.85
Monthly Target 516.91

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 0.0553 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0374 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8196 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7962 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4351 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7678 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2652 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0865 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4955 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2413 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.7043 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.72
20 day DMA 16.94
35 day DMA 17.34
50 day DMA 17.46
100 day DMA 17.45
150 day DMA 17.51
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5316.5
12 day EMA16.7416.7316.75
20 day EMA16.9216.9316.96
35 day EMA17.1417.1617.19
50 day EMA17.3817.417.43

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5116.51
12 day SMA16.7216.7516.79
20 day SMA16.9416.9817.04
35 day SMA17.3417.3717.4
50 day SMA17.4617.4717.49
100 day SMA17.4517.4517.46
150 day SMA17.5117.5217.52
200 day SMA17.417.417.4
Back to top | Use Dark Theme