FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.44 and 16.62

Daily Target 116.4
Daily Target 216.48
Daily Target 316.583333333333
Daily Target 416.66
Daily Target 516.76

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-1.02%) 16.67 16.51 - 16.69 0.8005 times
Tue 28 July 2026 16.72 (0.48%) 16.76 16.57 - 16.76 1.5435 times
Mon 27 July 2026 16.64 (0%) 16.75 16.56 - 16.76 1.1658 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.8128 times
Fri 24 July 2026 16.64 (-0.6%) 16.69 16.60 - 16.70 0.8128 times
Thu 23 July 2026 16.74 (-0.65%) 16.78 16.70 - 16.80 0.7225 times
Wed 22 July 2026 16.85 (-0.59%) 16.98 16.83 - 16.98 0.6732 times
Tue 21 July 2026 16.95 (0.53%) 16.88 16.81 - 16.95 0.8949 times
Mon 20 July 2026 16.86 (-0.12%) 16.91 16.78 - 16.92 1.0181 times
Fri 17 July 2026 16.88 (0.12%) 16.95 16.84 - 16.95 1.5558 times
Thu 16 July 2026 16.86 (-0.53%) 16.98 16.86 - 16.98 0.3612 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.41 and 16.66

Weekly Target 116.36
Weekly Target 216.45
Weekly Target 316.606666666667
Weekly Target 416.7
Weekly Target 516.86

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-0.54%) 16.75 16.51 - 16.76 1.0291 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2383 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.2084 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.9208 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.7406 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.1314 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.5069 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.3204 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.9268 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.9773 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 1.1663 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.29 and 16.78

Monthly Target 116.2
Monthly Target 216.37
Monthly Target 316.686666666667
Monthly Target 416.86
Monthly Target 517.18

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 July 2026 16.55 (-2.07%) 16.90 16.51 - 17.00 0.782 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.9513 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1151 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.081 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0288 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8128 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7896 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4232 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7615 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2547 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0775 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.77
20 day DMA 16.83
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 16.89
150 day DMA 17.15
200 day DMA 17.23

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7116.7
12 day EMA16.7416.7716.78
20 day EMA16.7716.7916.8
35 day EMA16.7916.816.81
50 day EMA16.7916.816.8

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6816.7
12 day SMA16.7716.816.82
20 day SMA16.8316.8516.86
35 day SMA16.816.816.8
50 day SMA16.816.8116.81
100 day SMA16.8916.916.9
150 day SMA17.1517.1617.16
200 day SMA17.2317.2417.25
Back to top | Use Dark Theme