FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.76 and 16.89

Daily Target 115.42
Daily Target 216.09
Daily Target 316.553333333333
Daily Target 417.22
Daily Target 517.68

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.1977 times
Fri 15 May 2026 16.84 (-0.71%) 16.93 16.81 - 16.93 1.4313 times
Thu 14 May 2026 16.96 (0.12%) 16.97 16.91 - 17.10 0.6704 times
Wed 13 May 2026 16.94 (-0.24%) 16.99 16.91 - 17.01 0.516 times
Tue 12 May 2026 16.98 (-0.47%) 17.02 16.91 - 17.05 1.0847 times
Mon 11 May 2026 17.06 (-0.23%) 17.08 17.02 - 17.14 0.5085 times
Fri 08 May 2026 17.10 (-0.06%) 17.14 17.02 - 17.21 2.4143 times
Thu 07 May 2026 17.11 (-0.12%) 17.14 17.00 - 17.17 0.7307 times
Wed 06 May 2026 17.13 (0%) 17.18 17.00 - 17.22 0.7232 times
Wed 06 May 2026 17.13 (0.06%) 17.18 17.00 - 17.22 0.7232 times
Tue 05 May 2026 17.12 (-0.29%) 17.20 16.95 - 17.20 1.0584 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.76 and 16.89

Weekly Target 115.42
Weekly Target 216.09
Weekly Target 316.553333333333
Weekly Target 417.22
Weekly Target 517.68

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 0.2999 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0543 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9685 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7242 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6587 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8534 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1043 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0981 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0166 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2221 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.9397 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.6 and 17.04

Monthly Target 115.22
Monthly Target 215.98
Monthly Target 316.656666666667
Monthly Target 417.42
Monthly Target 518.1

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 18 May 2026 16.75 (-2.56%) 17.24 15.89 - 17.33 0.707 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0343 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9844 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7777 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7555 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3618 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7286 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2006 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.031 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4191 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1779 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.02
20 day DMA 17.07
35 day DMA 17.02
50 day DMA 16.97
100 day DMA 17.33
150 day DMA 17.38
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9517
12 day EMA16.9917.0317.06
20 day EMA17.0217.0517.07
35 day EMA17.0117.0317.04
50 day EMA17.0217.0317.04

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9617.01
12 day SMA17.0217.0717.1
20 day SMA17.0717.117.12
35 day SMA17.0217.0117
50 day SMA16.9716.9917
100 day SMA17.3317.3317.34
150 day SMA17.3817.3917.39
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme