FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.95 and 16.07

Daily Target 115.92
Daily Target 215.97
Daily Target 316.04
Daily Target 416.09
Daily Target 516.16

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-0.44%) 16.09 15.99 - 16.11 1.0463 times
Mon 14 September 2026 16.09 (-0.92%) 16.17 16.03 - 16.22 1.2247 times
Fri 11 September 2026 16.24 (-0.18%) 16.22 16.21 - 16.30 1.0532 times
Thu 10 September 2026 16.27 (-1.15%) 16.44 16.24 - 16.44 1.235 times
Wed 09 September 2026 16.46 (-0.12%) 16.51 16.44 - 16.51 1.3345 times
Tue 08 September 2026 16.48 (0.12%) 16.44 16.44 - 16.53 1.5883 times
Fri 04 September 2026 16.46 (-0.12%) 16.48 16.45 - 16.51 0.5111 times
Thu 03 September 2026 16.48 (-0.06%) 16.47 16.47 - 16.55 0.5832 times
Wed 02 September 2026 16.49 (-0.3%) 16.50 16.49 - 16.58 0.7547 times
Tue 01 September 2026 16.54 (0.06%) 16.49 16.49 - 16.58 0.669 times
Mon 31 August 2026 16.53 (-0.36%) 16.51 16.50 - 16.58 0.693 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.89 and 16.12

Weekly Target 115.85
Weekly Target 215.93
Weekly Target 316.076666666667
Weekly Target 416.16
Weekly Target 516.31

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-1.35%) 16.17 15.99 - 16.22 0.7681 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.7624 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 1.086 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.4445 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.6671 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.7727 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.5848 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.5199 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2297 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.1649 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.8876 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.71 and 16.3

Monthly Target 115.61
Monthly Target 215.81
Monthly Target 316.196666666667
Monthly Target 416.4
Monthly Target 516.79

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 16.02 (-3.09%) 16.49 15.99 - 16.58 0.6502 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.712 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9376 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0171 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1922 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1558 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.869 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8443 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5217 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8142 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.39
20 day DMA 16.51
35 day DMA 16.62
50 day DMA 16.68
100 day DMA 16.78
150 day DMA 16.93
200 day DMA 17.08

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2616.35
12 day EMA16.3416.416.46
20 day EMA16.4516.516.54
35 day EMA16.5916.6216.65
50 day EMA16.6516.6816.7

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3116.38
12 day SMA16.3916.4416.48
20 day SMA16.5116.5516.58
35 day SMA16.6216.6316.65
50 day SMA16.6816.716.72
100 day SMA16.7816.7916.8
150 day SMA16.9316.9416.96
200 day SMA17.0817.0917.1
Back to top | Use Dark Theme