Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 33.67 and 35.29
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.51 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.88 (-1.25%) | 35.00 | 34.08 - 35.70 | 1.4082 times | Fri 15 May 2026 | 35.32 (-2.48%) | 36.14 | 34.94 - 36.31 | 1.206 times | Thu 14 May 2026 | 36.22 (1.34%) | 36.07 | 35.71 - 36.58 | 0.654 times | Wed 13 May 2026 | 35.74 (-1.05%) | 35.59 | 34.29 - 35.90 | 1.2128 times | Tue 12 May 2026 | 36.12 (-2.59%) | 37.14 | 35.76 - 37.42 | 0.9658 times | Mon 11 May 2026 | 37.08 (-3.36%) | 37.99 | 36.65 - 38.11 | 1.0274 times | Fri 08 May 2026 | 38.37 (2.54%) | 37.51 | 37.01 - 38.81 | 0.8981 times | Thu 07 May 2026 | 37.42 (0.67%) | 36.82 | 36.36 - 37.52 | 1.2205 times | Wed 06 May 2026 | 37.17 (0%) | 37.15 | 37.11 - 37.92 | 0.7036 times | Wed 06 May 2026 | 37.17 (1.45%) | 37.15 | 37.11 - 37.92 | 0.7036 times | Tue 05 May 2026 | 36.64 (1.05%) | 36.34 | 36.31 - 37.70 | 0.951 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 33.67 and 35.29
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.88 (-1.25%) | 35.00 | 34.08 - 35.70 | 0.2993 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 1.0768 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5999 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.7322 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.2998 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.9077 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 1.1611 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 1.113 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 1.1519 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.6582 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.3627 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 32.12 and 36.85
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.88 (-5.58%) | 36.76 | 34.08 - 38.81 | 0.5635 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9038 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4876 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8522 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8816 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4606 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7785 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8299 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3245 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.918 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5428 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.37 |
| 50 day DMA | 38.38 |
| 100 day DMA | 47.96 |
| 150 day DMA | 49.55 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.07 | 36.45 |
| 12 day EMA | 36.35 | 36.62 | 36.86 |
| 20 day EMA | 36.87 | 37.08 | 37.27 |
| 35 day EMA | 37.82 | 37.99 | 38.15 |
| 50 day EMA | 38.67 | 38.82 | 38.96 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.1 | 36.71 |
| 12 day SMA | 36.53 | 36.63 | 36.76 |
| 20 day SMA | 37.02 | 37.23 | 37.44 |
| 35 day SMA | 37.37 | 37.43 | 37.48 |
| 50 day SMA | 38.38 | 38.53 | 38.73 |
| 100 day SMA | 47.96 | 48.18 | 48.4 |
| 150 day SMA | 49.55 | 49.73 | 49.88 |
| 200 day SMA | 52.7 | 52.79 | 52.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.