Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 35.09 and 37.29
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.89 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.88 (-1.07%) | 37.60 | 35.50 - 37.70 | 0.8577 times | Fri 27 March 2026 | 37.28 (-3.74%) | 38.22 | 37.14 - 38.92 | 0.7358 times | Thu 26 March 2026 | 38.73 (-2.3%) | 38.93 | 38.12 - 40.09 | 0.8273 times | Wed 25 March 2026 | 39.64 (-3.46%) | 41.60 | 38.90 - 41.86 | 0.9731 times | Tue 24 March 2026 | 41.06 (-1.32%) | 41.19 | 40.39 - 41.82 | 1.0094 times | Mon 23 March 2026 | 41.61 (1.89%) | 41.69 | 41.00 - 43.20 | 1.4728 times | Fri 20 March 2026 | 40.84 (0.1%) | 40.87 | 40.39 - 41.90 | 0.5642 times | Thu 19 March 2026 | 40.80 (2.1%) | 38.74 | 38.74 - 41.70 | 0.5459 times | Tue 17 March 2026 | 39.96 (3.79%) | 39.07 | 38.99 - 40.70 | 0.948 times | Mon 16 March 2026 | 38.50 (-5.89%) | 40.72 | 38.37 - 41.59 | 2.0659 times | Fri 13 March 2026 | 40.91 (-1.59%) | 41.61 | 39.01 - 41.85 | 1.6303 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 35.09 and 37.29
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.88 (-1.07%) | 37.60 | 35.50 - 37.70 | 0.2423 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.4174 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.1648 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.2438 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.1514 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.9821 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.8276 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.1751 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 0.9367 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.8588 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.7609 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 30.09 and 42.3
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.88 (-24.21%) | 47.45 | 35.50 - 47.71 | 1.4573 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8857 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9163 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.518 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8091 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8626 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3766 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9541 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5642 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6561 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.835 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.82 |
| 20 day DMA | 41.88 |
| 35 day DMA | 45.76 |
| 50 day DMA | 50.44 |
| 100 day DMA | 52.83 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 39.08 | 39.98 |
| 12 day EMA | 40.14 | 40.73 | 41.36 |
| 20 day EMA | 42.22 | 42.78 | 43.36 |
| 35 day EMA | 46.44 | 47 | 47.57 |
| 50 day EMA | 50.8 | 51.37 | 51.94 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.66 | 40.38 |
| 12 day SMA | 39.82 | 40.37 | 41.07 |
| 20 day SMA | 41.88 | 42.47 | 43.11 |
| 35 day SMA | 45.76 | 46.29 | 46.78 |
| 50 day SMA | 50.44 | 51.12 | 51.78 |
| 100 day SMA | 52.83 | 53.01 | 53.18 |
| 150 day SMA | 56.26 | 56.38 | 56.49 |
| 200 day SMA | 55.2 | 55.25 | 55.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.