Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 81.63 and 87.92
| Daily Target 1 | 77.06 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 83.346666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 89.64 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.75 (5.79%) | 80.50 | 80.50 - 86.79 | 1.2904 times | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 0.9766 times | Fri 27 March 2026 | 81.48 (-2.3%) | 82.60 | 80.93 - 83.44 | 0.7749 times | Thu 26 March 2026 | 83.40 (-5.04%) | 87.42 | 82.18 - 88.17 | 1.011 times | Wed 25 March 2026 | 87.83 (4.55%) | 85.27 | 84.19 - 88.11 | 1.2898 times | Tue 24 March 2026 | 84.01 (4.63%) | 79.29 | 79.00 - 84.64 | 0.9125 times | Mon 23 March 2026 | 80.29 (0.27%) | 82.52 | 79.98 - 84.40 | 0.9229 times | Fri 20 March 2026 | 80.07 (0.02%) | 80.19 | 78.33 - 81.90 | 0.4804 times | Thu 19 March 2026 | 80.05 (0.69%) | 77.90 | 76.88 - 81.06 | 0.6829 times | Tue 17 March 2026 | 79.50 (-2.53%) | 81.50 | 78.13 - 82.92 | 1.6586 times | Mon 16 March 2026 | 81.56 (-2.79%) | 84.91 | 80.91 - 85.75 | 1.1593 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.8 and 89.75
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.75 (1.56%) | 81.65 | 76.84 - 86.79 | 0.4616 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.8106 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8488 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.807 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2966 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7884 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3206 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3724 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.294 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.1691 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 61.75 and 97.85
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 90.843333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.7747 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.7973 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.849 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 0.9948 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8514 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 0.984 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.0882 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4139 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.2746 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 0.9721 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6071 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 81.92 |
| 20 day DMA | 86.44 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.88 |
| 100 day DMA | 89.6 |
| 150 day DMA | 90.75 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.44 | 83.05 |
| 12 day EMA | 83.57 | 83.72 | 84.72 |
| 20 day EMA | 85.94 | 86.28 | 87.13 |
| 35 day EMA | 88.29 | 88.62 | 89.23 |
| 50 day EMA | 91.3 | 91.65 | 92.2 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.99 | 83.4 |
| 12 day SMA | 81.92 | 82.28 | 83.39 |
| 20 day SMA | 86.44 | 87.36 | 88.39 |
| 35 day SMA | 92.64 | 93.03 | 93.45 |
| 50 day SMA | 92.88 | 93.03 | 93.22 |
| 100 day SMA | 89.6 | 89.76 | 89.96 |
| 150 day SMA | 90.75 | 90.75 | 90.81 |
| 200 day SMA | 87.55 | 87.52 | 87.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.