Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 129.68 and 135.02
| Daily Target 1 | 128.25 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 133.59333333333 |
| Daily Target 4 | 136.44 |
| Daily Target 5 | 138.93 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.4572 times | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 0.5627 times | Thu 14 May 2026 | 140.00 (3.42%) | 137.08 | 132.92 - 141.27 | 0.4886 times | Wed 13 May 2026 | 135.37 (1.28%) | 133.66 | 128.98 - 139.32 | 0.7426 times | Tue 12 May 2026 | 133.66 (-5.67%) | 138.00 | 126.17 - 139.05 | 0.8502 times | Mon 11 May 2026 | 141.70 (1.46%) | 139.66 | 136.05 - 146.41 | 0.6791 times | Fri 08 May 2026 | 139.66 (8.05%) | 132.50 | 129.30 - 140.82 | 0.9402 times | Thu 07 May 2026 | 129.25 (31.5%) | 143.00 | 125.23 - 149.00 | 3.736 times | Wed 06 May 2026 | 98.29 (-0.01%) | 95.77 | 94.33 - 99.99 | 0.5154 times | Wed 06 May 2026 | 98.30 (4.95%) | 95.77 | 94.33 - 99.99 | 1.028 times | Tue 05 May 2026 | 93.66 (1.92%) | 92.25 | 88.49 - 94.66 | 0.634 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 129.68 and 135.02
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 136.44 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.2083 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.5142 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.3656 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.8711 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.9112 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.772 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.2647 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6685 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6549 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.7694 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.6237 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.22 and 171.73
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 133.94 (43.54%) | 93.35 | 88.49 - 149.00 | 1.0823 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8132 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8098 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8334 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8874 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0399 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.89 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0285 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1375 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.478 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3324 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 122.6 |
| 20 day DMA | 110.97 |
| 35 day DMA | 101.71 |
| 50 day DMA | 96.35 |
| 100 day DMA | 94.09 |
| 150 day DMA | 93.75 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 134.38 | 133.83 |
| 12 day EMA | 125.1 | 123.49 | 121.31 |
| 20 day EMA | 116.85 | 115.05 | 112.9 |
| 35 day EMA | 107.71 | 106.17 | 104.44 |
| 50 day EMA | 100.38 | 99.01 | 97.52 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 137.24 | 138.08 |
| 12 day SMA | 122.6 | 119.24 | 115.72 |
| 20 day SMA | 110.97 | 109.06 | 107.18 |
| 35 day SMA | 101.71 | 100.11 | 98.57 |
| 50 day SMA | 96.35 | 95.51 | 94.72 |
| 100 day SMA | 94.09 | 93.51 | 92.9 |
| 150 day SMA | 93.75 | 93.52 | 93.29 |
| 200 day SMA | 92 | 91.75 | 91.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.