Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 72.63 and 75.77
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 78.34 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.32 (-1.62%) | 76.59 | 74.07 - 77.21 | 1.0926 times | Mon 14 September 2026 | 75.54 (-5.34%) | 75.41 | 74.26 - 76.68 | 1.126 times | Fri 11 September 2026 | 79.80 (4.29%) | 76.77 | 76.77 - 81.26 | 0.8788 times | Thu 10 September 2026 | 76.52 (-0.65%) | 75.90 | 74.75 - 77.18 | 0.7862 times | Wed 09 September 2026 | 77.02 (-3%) | 78.53 | 76.16 - 79.59 | 0.9989 times | Tue 08 September 2026 | 79.40 (0%) | 80.12 | 78.87 - 81.31 | 1.1279 times | Fri 04 September 2026 | 79.40 (1.82%) | 77.98 | 77.63 - 81.38 | 1.2765 times | Thu 03 September 2026 | 77.98 (4.5%) | 74.70 | 73.50 - 78.49 | 1.1228 times | Wed 02 September 2026 | 74.62 (-0.97%) | 74.99 | 73.75 - 75.39 | 0.897 times | Tue 01 September 2026 | 75.35 (-0.82%) | 75.03 | 74.05 - 76.22 | 0.6933 times | Mon 31 August 2026 | 75.97 (0.13%) | 75.50 | 74.31 - 76.69 | 0.7834 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 72.63 and 75.77
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.32 (-6.87%) | 75.41 | 74.07 - 77.21 | 0.5022 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.8584 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 1.0805 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.1893 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.0736 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.7365 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.9302 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.4212 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1861 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.0219 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.951 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 69.97 and 77.85
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.32 (-2.17%) | 75.03 | 73.50 - 81.38 | 0.5464 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.2326 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.139 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9914 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5259 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8468 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8432 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8679 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9241 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0828 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9267 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.82 |
| 20 day DMA | 77.77 |
| 35 day DMA | 82.88 |
| 50 day DMA | 90.54 |
| 100 day DMA | 107.76 |
| 150 day DMA | 102.49 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 77.29 | 78.17 |
| 12 day EMA | 77.43 | 78 | 78.45 |
| 20 day EMA | 79.46 | 80 | 80.47 |
| 35 day EMA | 85.01 | 85.64 | 86.23 |
| 50 day EMA | 91.08 | 91.76 | 92.42 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.66 | 78.43 |
| 12 day SMA | 76.82 | 77.14 | 77.49 |
| 20 day SMA | 77.77 | 78.46 | 79.07 |
| 35 day SMA | 82.88 | 83.64 | 84.42 |
| 50 day SMA | 90.54 | 91.25 | 91.92 |
| 100 day SMA | 107.76 | 108.01 | 108.24 |
| 150 day SMA | 102.49 | 102.65 | 102.81 |
| 200 day SMA | 98.31 | 98.41 | 98.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.