Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.87 and 91.22
| Daily Target 1 | 86.14 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 94.84 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.06 (1.68%) | 92.26 | 89.03 - 93.38 | 1.2265 times | Thu 30 July 2026 | 87.59 (3.2%) | 88.83 | 86.33 - 90.81 | 1.292 times | Wed 29 July 2026 | 84.87 (-9.46%) | 92.04 | 84.66 - 92.49 | 1.7593 times | Tue 28 July 2026 | 93.74 (-7.21%) | 98.08 | 93.10 - 98.62 | 1.1359 times | Mon 27 July 2026 | 101.02 (-1.61%) | 103.80 | 98.30 - 103.88 | 0.6418 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.7927 times | Fri 24 July 2026 | 102.67 (-4.65%) | 106.81 | 102.45 - 108.07 | 0.7927 times | Thu 23 July 2026 | 107.68 (0.48%) | 105.51 | 104.74 - 109.41 | 0.7197 times | Wed 22 July 2026 | 107.17 (1.48%) | 104.20 | 104.16 - 108.23 | 0.6164 times | Tue 21 July 2026 | 105.61 (1.67%) | 106.65 | 103.85 - 107.50 | 1.0229 times | Mon 20 July 2026 | 103.88 (-6.77%) | 111.88 | 101.84 - 112.18 | 1.2022 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 77.25 and 96.47
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.6102 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.2108 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.1578 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 1.0775 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.7157 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.9536 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 1.064 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.8537 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 1.1191 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.2376 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.9603 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 67.67 and 106.06
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 98.923333333333 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1146 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9702 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4932 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8286 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8252 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8493 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9043 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0596 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9069 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0481 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1591 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 99.78 |
| 20 day DMA | 104.56 |
| 35 day DMA | 114.1 |
| 50 day DMA | 120.84 |
| 100 day DMA | 109.44 |
| 150 day DMA | 103.76 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 92.66 | 95.19 |
| 12 day EMA | 98.12 | 99.77 | 101.98 |
| 20 day EMA | 103.6 | 105.13 | 106.97 |
| 35 day EMA | 111.57 | 112.9 | 114.39 |
| 50 day EMA | 118.98 | 120.2 | 121.53 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 93.98 | 96.99 |
| 12 day SMA | 99.78 | 101.8 | 103.93 |
| 20 day SMA | 104.56 | 105.58 | 106.58 |
| 35 day SMA | 114.1 | 115.23 | 116.19 |
| 50 day SMA | 120.84 | 121.73 | 122.58 |
| 100 day SMA | 109.44 | 109.46 | 109.46 |
| 150 day SMA | 103.76 | 103.67 | 103.59 |
| 200 day SMA | 100.81 | 100.89 | 100.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.