NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.96 and 1.99

Daily Target 11.94
Daily Target 21.95
Daily Target 31.9666666666667
Daily Target 41.98
Daily Target 52

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 15 September 2026 1.97 (0.51%) 1.95 1.95 - 1.98 0.1269 times
Mon 14 September 2026 1.96 (0%) 1.93 1.90 - 2.12 2.839 times
Fri 11 September 2026 1.96 (-2.97%) 2.00 1.94 - 2.05 0.6582 times
Thu 10 September 2026 2.02 (1%) 1.95 1.95 - 2.02 0.3648 times
Wed 09 September 2026 2.00 (1.01%) 2.01 1.99 - 2.05 1.1023 times
Tue 08 September 2026 1.98 (-4.81%) 2.13 1.98 - 2.20 0.9199 times
Fri 04 September 2026 2.08 (-1.89%) 2.13 2.04 - 2.14 0.6582 times
Thu 03 September 2026 2.12 (0%) 2.10 2.10 - 2.19 1.9191 times
Wed 02 September 2026 2.12 (2.42%) 2.06 2.04 - 2.27 1.3164 times
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0952 times
Mon 31 August 2026 2.11 (-2.31%) 2.15 2.11 - 2.17 0.3013 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.94 and 2.16

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9966666666667
Weekly Target 42.09
Weekly Target 52.22

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 15 September 2026 1.97 (0.51%) 1.93 1.90 - 2.12 0.1846 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.1896 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2671 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.089 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.391 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.9694 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2345 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3199 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0247 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3303 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2045 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.75 and 2.12

Monthly Target 11.68
Monthly Target 21.82
Monthly Target 32.0466666666667
Monthly Target 42.19
Monthly Target 52.42

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 15 September 2026 1.97 (-6.64%) 2.11 1.90 - 2.27 0.2361 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3004 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5166 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2654 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6077 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8256 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1113 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9368 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5047 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6955 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2319 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.38
150 day DMA 2.51
200 day DMA 2.81

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.01
12 day EMA2.042.052.07
20 day EMA2.082.092.1
35 day EMA2.132.142.15
50 day EMA2.182.192.2

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.982.01
12 day SMA2.052.072.09
20 day SMA2.092.092.09
35 day SMA2.162.172.18
50 day SMA2.192.22.21
100 day SMA2.382.382.39
150 day SMA2.512.522.52
200 day SMA2.812.822.83
Back to top | Use Dark Theme