NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.72 and 2.94

Daily Target 12.54
Daily Target 22.67
Daily Target 32.76
Daily Target 42.89
Daily Target 52.98

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 08 April 2026 2.80 (4.48%) 2.77 2.63 - 2.85 1.83 times
Tue 07 April 2026 2.68 (0%) 2.75 2.59 - 2.75 1.3056 times
Mon 06 April 2026 2.68 (0%) 2.69 2.67 - 2.89 0.1881 times
Thu 02 April 2026 2.68 (0%) 2.68 2.64 - 2.73 0.4738 times
Wed 01 April 2026 2.68 (1.9%) 2.60 2.60 - 2.68 0.5316 times
Tue 31 March 2026 2.63 (0%) 2.60 2.60 - 2.70 0.6691 times
Mon 30 March 2026 2.63 (-5.73%) 2.75 2.60 - 2.84 0.9439 times
Fri 27 March 2026 2.79 (2.2%) 2.69 2.65 - 2.87 0.9946 times
Thu 26 March 2026 2.73 (-1.44%) 2.76 2.71 - 2.89 0.9114 times
Wed 25 March 2026 2.77 (2.59%) 2.71 2.58 - 3.11 2.1519 times
Tue 24 March 2026 2.70 (-4.93%) 2.87 2.63 - 3.35 5.1899 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.7 and 3

Weekly Target 12.46
Weekly Target 22.63
Weekly Target 32.76
Weekly Target 42.93
Weekly Target 53.06

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 08 April 2026 2.80 (4.48%) 2.69 2.59 - 2.89 0.8881 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6997 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 3.103 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 1.0088 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5924 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.6011 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.9326 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.6689 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.057 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.4484 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 1.7288 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.7 and 3

Monthly Target 12.46
Monthly Target 22.63
Monthly Target 32.76
Monthly Target 42.93
Monthly Target 53.06

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 08 April 2026 2.80 (6.46%) 2.60 2.59 - 2.89 0.3519 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.7449 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.4709 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7925 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.092 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.9342 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.7079 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3865 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2513 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2679 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2349 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 3.01
100 day DMA 3.3
150 day DMA 3.19
200 day DMA 3.28

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.682.68
12 day EMA2.722.72.7
20 day EMA2.742.732.73
35 day EMA2.912.922.93
50 day EMA3.093.13.12

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.672.66
12 day SMA2.722.72.69
20 day SMA2.72.692.7
35 day SMA2.722.742.76
50 day SMA3.013.033.07
100 day SMA3.33.33.3
150 day SMA3.193.23.2
200 day SMA3.283.293.29
Back to top | Use Dark Theme