NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.33 and 2.59

Daily Target 12.12
Daily Target 22.27
Daily Target 32.3766666666667
Daily Target 42.53
Daily Target 52.64

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 30 July 2026 2.43 (9.46%) 2.22 2.22 - 2.48 2.7455 times
Wed 29 July 2026 2.22 (-5.53%) 2.41 2.20 - 2.45 0.9301 times
Tue 28 July 2026 2.35 (-0.84%) 2.53 2.35 - 2.53 0.3943 times
Mon 27 July 2026 2.37 (-1.25%) 2.55 2.36 - 2.55 0.5804 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.372 times
Fri 24 July 2026 2.40 (3.45%) 2.32 2.31 - 2.40 0.372 times
Thu 23 July 2026 2.32 (-2.52%) 2.33 2.32 - 2.40 0.2009 times
Wed 22 July 2026 2.38 (1.28%) 2.31 2.30 - 2.49 1.1682 times
Tue 21 July 2026 2.35 (9.3%) 2.23 2.20 - 2.37 2.6711 times
Mon 20 July 2026 2.15 (-3.15%) 2.27 2.09 - 2.37 0.5655 times
Fri 17 July 2026 2.22 (-1.77%) 2.21 2.21 - 2.25 0.5283 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.14 and 2.49

Weekly Target 12.04
Weekly Target 22.24
Weekly Target 32.3933333333333
Weekly Target 42.59
Weekly Target 52.74

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 30 July 2026 2.43 (1.25%) 2.55 2.20 - 2.55 0.6582 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0527 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.7046 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.4363 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.6023 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.6193 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.3849 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.9862 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.7635 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.792 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.7646 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.03 and 2.49

Monthly Target 11.9
Monthly Target 22.16
Monthly Target 32.3566666666667
Monthly Target 42.62
Monthly Target 52.82

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 30 July 2026 2.43 (1.67%) 2.45 2.09 - 2.55 0.5835 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.4414 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6922 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9405 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.2659 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.0671 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5749 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7922 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4032 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2391 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2804 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.42
100 day DMA 2.56
150 day DMA 2.89
200 day DMA 2.94

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.312.36
12 day EMA2.332.312.33
20 day EMA2.332.322.33
35 day EMA2.392.392.4
50 day EMA2.442.442.45

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.37
12 day SMA2.322.312.31
20 day SMA2.292.292.29
35 day SMA2.362.362.37
50 day SMA2.422.422.43
100 day SMA2.562.562.57
150 day SMA2.892.92.91
200 day SMA2.942.942.94
Back to top | Use Dark Theme