XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.39 and 2.61

Daily Target 12.21
Daily Target 22.35
Daily Target 32.4266666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.50 (2.88%) 2.40 2.28 - 2.50 0.8116 times
Mon 14 September 2026 2.43 (-5.08%) 2.47 2.40 - 2.51 0.3369 times
Fri 11 September 2026 2.56 (1.59%) 2.47 2.47 - 2.56 0.245 times
Wed 09 September 2026 2.52 (-0.4%) 2.44 2.40 - 2.56 0.9495 times
Tue 08 September 2026 2.53 (0%) 2.53 2.53 - 2.53 0.0919 times
Fri 04 September 2026 2.53 (1.2%) 2.43 2.43 - 2.53 0.2757 times
Thu 03 September 2026 2.50 (-6.02%) 2.60 2.46 - 2.60 0.4135 times
Wed 02 September 2026 2.66 (14.66%) 2.35 2.32 - 2.69 5.0995 times
Tue 01 September 2026 2.32 (-6.83%) 2.44 2.32 - 2.47 0.6126 times
Mon 31 August 2026 2.49 (0.81%) 2.51 2.48 - 2.58 1.1639 times
Fri 28 August 2026 2.47 (-4.26%) 2.51 2.47 - 2.70 1.2557 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.39 and 2.62

Weekly Target 12.2
Weekly Target 22.35
Weekly Target 32.43
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.50 (-2.34%) 2.47 2.28 - 2.51 0.2334 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2614 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.5375 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5727 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 4.32 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 1.0426 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.8092 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4575 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.0436 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.7221 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 1.7647 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.39 and 2.8

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.49
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.50 (0.4%) 2.44 2.28 - 2.69 0.0035 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0138 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0385 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0279 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1886 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1097 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0259 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0858 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.44 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0663 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0604 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.77
100 day DMA 2.7
150 day DMA 2.29
200 day DMA 1.93

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.53
12 day EMA2.542.552.57
20 day EMA2.582.592.61
35 day EMA2.672.682.69
50 day EMA2.732.742.75

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.53
12 day SMA2.512.512.53
20 day SMA2.612.632.65
35 day SMA2.712.722.74
50 day SMA2.772.782.79
100 day SMA2.72.72.7
150 day SMA2.292.282.28
200 day SMA1.931.921.91
Back to top | Use Dark Theme