XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.28 and 2.45

Daily Target 12.23
Daily Target 22.33
Daily Target 32.4
Daily Target 42.5
Daily Target 52.57

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2.43 (-0.82%) 2.47 2.30 - 2.47 0.6493 times
Wed 01 April 2026 2.45 (1.66%) 2.34 2.33 - 2.46 0.3613 times
Tue 31 March 2026 2.41 (-7.66%) 2.51 2.41 - 2.51 0.4503 times
Mon 30 March 2026 2.61 (3.98%) 2.52 2.46 - 2.61 0.1309 times
Fri 27 March 2026 2.51 (-4.56%) 2.55 2.45 - 2.66 0.3456 times
Thu 26 March 2026 2.63 (-2.95%) 2.65 2.62 - 2.88 0.9478 times
Wed 25 March 2026 2.71 (316.92%) 2.52 2.52 - 2.96 2.9532 times
Tue 24 March 2026 0.65 (12.07%) 0.58 0.57 - 0.66 2.3354 times
Mon 23 March 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 1.1624 times
Fri 20 March 2026 0.59 (-1.67%) 0.59 0.56 - 0.60 0.6638 times
Thu 19 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.3328 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.21 and 2.52

Weekly Target 12.14
Weekly Target 22.28
Weekly Target 32.4466666666667
Weekly Target 42.59
Weekly Target 52.76

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.1656 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.8059 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.3456 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.60 - 0.75 0.473 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.6114 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 0.7868 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 2.7315 times
Fri 13 February 2026 0.89 (0%) 0.91 0.89 - 1.06 0.3089 times
Fri 13 February 2026 0.89 (-16.82%) 1.05 0.84 - 1.06 0.9132 times
Fri 06 February 2026 1.07 (25.88%) 0.79 0.75 - 1.11 2.858 times
Fri 30 January 2026 0.85 (-20.56%) 1.05 0.80 - 1.05 2.555 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.37 and 2.54

Monthly Target 12.23
Monthly Target 22.33
Monthly Target 32.4
Monthly Target 42.5
Monthly Target 52.57

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2.43 (0.83%) 2.34 2.30 - 2.47 0.002 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0446 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.1476 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 4.1995 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.1141 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1039 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 5.2831 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0173 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0195 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0685 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.1493 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.48
12 day DMA 1.73
20 day DMA 1.31
35 day DMA 1.11
50 day DMA 1.06
100 day DMA 0.94
150 day DMA 1.05
200 day DMA 1.14

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.28
12 day EMA1.931.841.73
20 day EMA1.621.531.43
35 day EMA1.361.31.23
50 day EMA1.181.131.08

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.57
12 day SMA1.731.581.43
20 day SMA1.311.231.14
35 day SMA1.111.061.02
50 day SMA1.061.031
100 day SMA0.940.930.92
150 day SMA1.051.041.03
200 day SMA1.141.131.12
Back to top | Use Dark Theme