XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.83 and 3.09

Daily Target 12.61
Daily Target 22.79
Daily Target 32.8733333333333
Daily Target 43.05
Daily Target 53.13

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (0%) 2.70 2.70 - 2.96 0.551 times
Tue 28 July 2026 2.96 (2.78%) 2.83 2.68 - 2.98 1.6804 times
Mon 27 July 2026 2.88 (-2.04%) 2.86 2.79 - 2.88 0.3306 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.3857 times
Fri 24 July 2026 2.94 (1.38%) 2.77 2.77 - 2.94 0.3857 times
Thu 23 July 2026 2.90 (-0.68%) 2.72 2.72 - 2.90 1.8457 times
Wed 22 July 2026 2.92 (0%) 2.70 2.70 - 2.92 0.854 times
Tue 21 July 2026 2.92 (1.04%) 2.75 2.75 - 2.92 1.2397 times
Mon 20 July 2026 2.89 (1.76%) 2.75 2.75 - 2.89 2.0661 times
Fri 17 July 2026 2.84 (0.35%) 2.77 2.75 - 2.84 0.6612 times
Thu 16 July 2026 2.83 (-3.41%) 2.83 2.80 - 2.88 0.6612 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.82 and 3.12

Weekly Target 12.57
Weekly Target 22.77
Weekly Target 32.8733333333333
Weekly Target 43.07
Weekly Target 53.17

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (0.68%) 2.86 2.68 - 2.98 0.0866 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.013 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2159 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5277 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.7304 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.8078 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0051 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.3588 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.6198 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.6347 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.6729 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.56 and 3.84

Monthly Target 11.57
Monthly Target 22.26
Monthly Target 32.8466666666667
Monthly Target 43.54
Monthly Target 54.13

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 2.96 (15.63%) 2.41 2.15 - 3.43 0.0291 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1438 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4222 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0654 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8608 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0505 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.046 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.341 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.72
50 day DMA 2.61
100 day DMA 2.43
150 day DMA 1.9
200 day DMA 1.67

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.91
12 day EMA2.92.892.88
20 day EMA2.852.842.83
35 day EMA2.752.742.73
50 day EMA2.642.632.62

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.92
12 day SMA2.912.912.9
20 day SMA2.912.882.86
35 day SMA2.722.72.68
50 day SMA2.612.612.6
100 day SMA2.432.412.39
150 day SMA1.91.891.87
200 day SMA1.671.671.66
Back to top | Use Dark Theme