Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 129.55 and 134.29
| Daily Target 1 | 128.46 |
| Daily Target 2 | 130.64 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 135.38 |
| Daily Target 5 | 137.94 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.9706 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7892 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.8636 times | Fri 11 September 2026 | 135.69 (0.36%) | 135.61 | 133.63 - 136.31 | 1.0104 times | Thu 10 September 2026 | 135.21 (0.52%) | 134.41 | 133.00 - 135.44 | 0.8433 times | Wed 09 September 2026 | 134.51 (-0.89%) | 134.87 | 133.91 - 135.82 | 0.8121 times | Tue 08 September 2026 | 135.72 (-0.72%) | 136.70 | 135.66 - 137.38 | 0.9541 times | Fri 04 September 2026 | 136.70 (-0.47%) | 136.98 | 135.81 - 137.82 | 1.8519 times | Thu 03 September 2026 | 137.35 (0.9%) | 136.29 | 136.29 - 138.06 | 0.8429 times | Wed 02 September 2026 | 136.12 (1.89%) | 133.70 | 132.52 - 136.51 | 1.0619 times | Tue 01 September 2026 | 133.60 (-1.82%) | 135.78 | 133.20 - 136.47 | 0.8313 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.75 and 135.09
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.82 (-2.12%) | 135.69 | 131.02 - 137.36 | 0.6618 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.9131 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.3202 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.9295 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 1.0086 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.8193 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 1.0173 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.2369 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3159 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7773 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.1422 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 128.4 and 135.44
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 136.91 |
| Monthly Target 5 | 141.01 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.82 (-2.4%) | 135.78 | 131.02 - 138.06 | 0.4987 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.7187 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0235 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0279 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9532 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1812 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1603 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2455 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1127 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0784 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.139 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 135.49 |
| 20 day DMA | 136.99 |
| 35 day DMA | 139.97 |
| 50 day DMA | 140.14 |
| 100 day DMA | 136.26 |
| 150 day DMA | 134.27 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 135.82 | 135.85 |
| 12 day EMA | 135.92 | 136.48 | 136.61 |
| 20 day EMA | 137.06 | 137.51 | 137.69 |
| 35 day EMA | 138.14 | 138.45 | 138.61 |
| 50 day EMA | 139.57 | 139.85 | 140.02 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 135.51 | 135.5 |
| 12 day SMA | 135.49 | 135.88 | 136.09 |
| 20 day SMA | 136.99 | 137.6 | 138.1 |
| 35 day SMA | 139.97 | 140.25 | 140.4 |
| 50 day SMA | 140.14 | 140.19 | 140.29 |
| 100 day SMA | 136.26 | 136.27 | 136.24 |
| 150 day SMA | 134.27 | 134.29 | 134.29 |
| 200 day SMA | 131.83 | 131.73 | 131.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.