Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 127.34 and 130.04
| Daily Target 1 | 125.13 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 127.82666666667 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 130.53 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7068 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.0762 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.4084 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.0797 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 0.9314 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 0.9093 times | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 0.9432 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.0731 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.4032 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.4688 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.4462 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.65 and 132.29
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 127.88 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.023 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.2599 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5858 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.8689 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3064 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.205 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9132 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1684 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0665 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6028 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0879 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 127.34 and 131.59
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 126.34 |
| Monthly Target 3 | 128.34333333333 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (0.41%) | 128.49 | 126.10 - 130.35 | 0.1151 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2444 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3358 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1934 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1566 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2216 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1222 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8244 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7021 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0845 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7871 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.23 |
| 35 day DMA | 128.56 |
| 50 day DMA | 129.85 |
| 100 day DMA | 123.25 |
| 150 day DMA | 118.87 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 126.89 | 126.29 |
| 12 day EMA | 126.8 | 126.48 | 126.19 |
| 20 day EMA | 127.02 | 126.86 | 126.73 |
| 35 day EMA | 127.96 | 127.92 | 127.91 |
| 50 day EMA | 129.32 | 129.35 | 129.4 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 126.43 | 125.96 |
| 12 day SMA | 126.23 | 125.96 | 125.7 |
| 20 day SMA | 126.23 | 126.22 | 126.24 |
| 35 day SMA | 128.56 | 128.76 | 129 |
| 50 day SMA | 129.85 | 129.88 | 129.88 |
| 100 day SMA | 123.25 | 123.03 | 122.8 |
| 150 day SMA | 118.87 | 118.76 | 118.65 |
| 200 day SMA | 114.77 | 114.61 | 114.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.