Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 140.29 and 141.75
| Daily Target 1 | 140.03 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 141.49 |
| Daily Target 4 | 142.01 |
| Daily Target 5 | 142.95 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 0.7648 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 0.8515 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 0.9329 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 0.773 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 1.0078 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.0078 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.7149 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 0.9827 times | Tue 21 July 2026 | 139.98 (-0.35%) | 140.47 | 137.27 - 141.06 | 1.1475 times | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 1.8171 times | Fri 17 July 2026 | 141.24 (-1.31%) | 142.17 | 140.56 - 143.39 | 1.0961 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 139.28 and 142.36
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 141.76333333333 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.07 (-0.85%) | 143.46 | 140.57 - 143.65 | 0.9429 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.286 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6093 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0342 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6609 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7284 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3723 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2829 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0308 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0522 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9833 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 137.96 and 146.77
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 139.85333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 148.66 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.07 (1.58%) | 137.91 | 134.84 - 143.65 | 0.9035 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9402 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8719 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.0805 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.0613 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1393 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0179 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 0.9865 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0419 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9571 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7031 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 141.49 |
| 20 day DMA | 140.32 |
| 35 day DMA | 138.29 |
| 50 day DMA | 135.54 |
| 100 day DMA | 133.01 |
| 150 day DMA | 131.61 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.58 | 141.81 |
| 12 day EMA | 141.03 | 141.02 | 141 |
| 20 day EMA | 140.14 | 140.04 | 139.92 |
| 35 day EMA | 137.8 | 137.61 | 137.4 |
| 50 day EMA | 135.44 | 135.21 | 134.97 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 141.85 | 141.87 |
| 12 day SMA | 141.49 | 141.35 | 141.12 |
| 20 day SMA | 140.32 | 140.23 | 140.23 |
| 35 day SMA | 138.29 | 138.02 | 137.72 |
| 50 day SMA | 135.54 | 135.26 | 134.99 |
| 100 day SMA | 133.01 | 132.86 | 132.73 |
| 150 day SMA | 131.61 | 131.48 | 131.34 |
| 200 day SMA | 126.5 | 126.35 | 126.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.