EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 202.93 and 213.64

Daily Target 1195.12
Daily Target 2200.03
Daily Target 3205.83
Daily Target 4210.74
Daily Target 5216.54

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 31 July 2026 204.94 (-0.26%) 203.77 200.92 - 211.63 1.0325 times
Thu 30 July 2026 205.48 (-2.11%) 211.11 201.05 - 211.11 1.038 times
Wed 29 July 2026 209.91 (-5.47%) 221.40 206.12 - 221.40 1.8153 times
Tue 28 July 2026 222.05 (2.47%) 219.48 219.10 - 225.21 1.566 times
Mon 27 July 2026 216.69 (1.47%) 215.90 214.20 - 219.01 1.0822 times
Fri 24 July 2026 213.55 (0%) 208.38 205.80 - 213.69 0.7817 times
Fri 24 July 2026 213.55 (3.11%) 208.38 205.80 - 213.69 0.7817 times
Thu 23 July 2026 207.11 (1.84%) 200.57 197.79 - 207.53 0.5893 times
Wed 22 July 2026 203.37 (-0.8%) 206.04 203.14 - 209.76 0.515 times
Tue 21 July 2026 205.01 (1.61%) 202.95 201.94 - 207.93 0.7982 times
Mon 20 July 2026 201.77 (-2.02%) 206.42 200.30 - 207.95 0.8668 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 190.79 and 215.08

Weekly Target 1186.07
Weekly Target 2195.5
Weekly Target 3210.35666666667
Weekly Target 4219.79
Weekly Target 5234.65

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 31 July 2026 204.94 (-4.03%) 215.90 200.92 - 225.21 1.9359 times
Fri 24 July 2026 213.55 (0%) 208.38 205.80 - 213.69 0.2316 times
Fri 24 July 2026 213.55 (3.7%) 206.42 197.79 - 213.69 1.0521 times
Fri 17 July 2026 205.93 (-1.84%) 209.33 203.48 - 217.03 1.1583 times
Fri 10 July 2026 209.79 (-4.71%) 219.56 201.77 - 221.34 0.5857 times
Thu 02 July 2026 220.15 (-5.85%) 233.00 217.45 - 234.00 0.7353 times
Fri 26 June 2026 233.83 (4.12%) 222.80 219.69 - 245.53 1.1397 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.1571 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.0381 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 0.9661 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.7831 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 187.6 and 215.14

Monthly Target 1181.81
Monthly Target 2193.38
Monthly Target 3209.35333333333
Monthly Target 4220.92
Monthly Target 5236.89

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 31 July 2026 204.94 (-8.92%) 223.04 197.79 - 225.33 1.1922 times
Tue 30 June 2026 225.00 (1.73%) 219.35 206.73 - 245.53 1.0454 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9279 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.8426 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 0.9733 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.1557 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.0834 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0137 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.8415 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9242 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.8371 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 211.81
12 day DMA 209.11
20 day DMA 208.61
35 day DMA 214.86
50 day DMA 214.45
100 day DMA 205.89
150 day DMA 211.16
200 day DMA 212.99

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.93210.93213.65
12 day EMA210.06210.99211.99
20 day EMA210.86211.48212.11
35 day EMA211.12211.48211.83
50 day EMA212.84213.16213.47

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81213.54215.15
12 day SMA209.11209.87209.96
20 day SMA208.61209.24209.97
35 day SMA214.86215.21215.43
50 day SMA214.45214.36214.25
100 day SMA205.89205.78205.69
150 day SMA211.16211.23211.28
200 day SMA212.99213.17213.34
Back to top | Use Dark Theme