Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 180.12 and 183.33
| Daily Target 1 | 179.38 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 182.59333333333 |
| Daily Target 4 | 184.06 |
| Daily Target 5 | 185.8 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 182.31 (-0.2%) | 182.45 | 181.13 - 184.34 | 1.392 times | Mon 14 September 2026 | 182.67 (-1.32%) | 181.96 | 181.91 - 184.84 | 0.9099 times | Fri 11 September 2026 | 185.12 (0.73%) | 187.00 | 184.74 - 188.29 | 1.1218 times | Thu 10 September 2026 | 183.77 (-1.69%) | 184.96 | 182.00 - 188.34 | 1.147 times | Wed 09 September 2026 | 186.92 (-1.92%) | 187.74 | 185.37 - 189.69 | 1.1561 times | Tue 08 September 2026 | 190.58 (-2.01%) | 193.38 | 189.75 - 195.12 | 0.8612 times | Fri 04 September 2026 | 194.48 (0.46%) | 193.15 | 192.54 - 195.66 | 0.5871 times | Thu 03 September 2026 | 193.58 (-0.55%) | 197.00 | 191.81 - 198.17 | 0.8234 times | Wed 02 September 2026 | 194.66 (1.63%) | 191.21 | 191.21 - 196.45 | 0.7423 times | Tue 01 September 2026 | 191.53 (-1.41%) | 192.60 | 190.40 - 194.26 | 1.2592 times | Mon 31 August 2026 | 194.26 (-1.67%) | 195.77 | 193.31 - 199.77 | 0.7367 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 181.72 and 185.43
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 180.68 |
| Weekly Target 3 | 182.76 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 182.31 (-1.52%) | 181.96 | 181.13 - 184.84 | 0.5224 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.9728 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.9416 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.9194 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.9276 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.9433 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 1.0942 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.2119 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2646 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.2021 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.3234 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 173.2 and 190.24
| Monthly Target 1 | 170.16 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 187.20333333333 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 182.31 (-6.15%) | 192.60 | 181.13 - 198.17 | 0.4692 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.8377 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2586 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1037 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9796 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8896 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0275 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2201 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1437 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0702 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8884 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 184.16 |
| 12 day DMA | 189.79 |
| 20 day DMA | 194.76 |
| 35 day DMA | 202.04 |
| 50 day DMA | 203.76 |
| 100 day DMA | 208.65 |
| 150 day DMA | 206.79 |
| 200 day DMA | 210.45 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.9 | 187.51 |
| 12 day EMA | 189.38 | 190.67 | 192.12 |
| 20 day EMA | 193.48 | 194.66 | 195.92 |
| 35 day EMA | 198.35 | 199.29 | 200.27 |
| 50 day EMA | 203.03 | 203.88 | 204.75 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.16 | 185.81 | 188.17 |
| 12 day SMA | 189.79 | 191.07 | 192.52 |
| 20 day SMA | 194.76 | 195.92 | 197.21 |
| 35 day SMA | 202.04 | 203.02 | 203.9 |
| 50 day SMA | 203.76 | 204.37 | 205.07 |
| 100 day SMA | 208.65 | 208.91 | 209.17 |
| 150 day SMA | 206.79 | 207.11 | 207.42 |
| 200 day SMA | 210.45 | 210.66 | 210.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.