Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.71 and 3.85
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.88 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75 (0.81%) | 3.70 | 3.67 - 3.81 | 0.6 times | Wed 08 April 2026 | 3.72 (-1.85%) | 3.93 | 3.59 - 3.93 | 0.528 times | Tue 07 April 2026 | 3.79 (7.98%) | 3.49 | 3.49 - 3.93 | 2.9433 times | Mon 06 April 2026 | 3.51 (3.54%) | 3.39 | 3.34 - 3.62 | 1.9812 times | Thu 02 April 2026 | 3.39 (4.95%) | 3.21 | 3.16 - 3.41 | 0.5552 times | Wed 01 April 2026 | 3.23 (2.22%) | 3.16 | 3.10 - 3.27 | 0.386 times | Tue 31 March 2026 | 3.16 (4.64%) | 3.03 | 2.99 - 3.18 | 0.5241 times | Mon 30 March 2026 | 3.02 (-5.92%) | 3.18 | 2.94 - 3.29 | 1.3074 times | Fri 27 March 2026 | 3.21 (-7.76%) | 3.44 | 3.18 - 3.44 | 0.6852 times | Thu 26 March 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.55 | 0.4897 times | Wed 25 March 2026 | 3.43 (0%) | 3.44 | 3.35 - 3.50 | 0.5468 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.55 and 4.14
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75 (10.62%) | 3.39 | 3.34 - 3.93 | 1.3607 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 0.6233 times | Fri 27 March 2026 | 3.21 (-3.31%) | 3.36 | 3.18 - 3.55 | 0.5636 times | Fri 20 March 2026 | 3.32 (-4.6%) | 3.42 | 3.13 - 3.80 | 1.0925 times | Fri 13 March 2026 | 3.48 (30.83%) | 2.61 | 2.45 - 3.70 | 4.191 times | Fri 06 March 2026 | 2.66 (0.76%) | 2.60 | 2.44 - 2.74 | 0.6468 times | Fri 27 February 2026 | 2.64 (-7.04%) | 2.80 | 2.59 - 2.89 | 0.432 times | Fri 20 February 2026 | 2.84 (5.97%) | 2.68 | 2.54 - 2.92 | 0.468 times | Fri 13 February 2026 | 2.68 (0%) | 2.60 | 2.56 - 2.77 | 0.1326 times | Fri 13 February 2026 | 2.68 (5.93%) | 2.54 | 2.52 - 2.77 | 0.4896 times | Fri 06 February 2026 | 2.53 (5.42%) | 2.44 | 2.39 - 2.80 | 0.715 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.43 and 4.26
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75 (18.67%) | 3.16 | 3.10 - 3.93 | 0.2416 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0613 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3438 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8542 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3288 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2271 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6235 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5404 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2396 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5398 times | Mon 30 June 2025 | 2.21 (9.41%) | 2.00 | 1.71 - 2.83 | 1.3101 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.57 | 3.5 |
| 12 day EMA | 3.47 | 3.42 | 3.37 |
| 20 day EMA | 3.33 | 3.29 | 3.25 |
| 35 day EMA | 3.16 | 3.12 | 3.08 |
| 50 day EMA | 2.97 | 2.94 | 2.91 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.53 | 3.42 |
| 12 day SMA | 3.43 | 3.4 | 3.36 |
| 20 day SMA | 3.37 | 3.31 | 3.26 |
| 35 day SMA | 3.08 | 3.05 | 3.02 |
| 50 day SMA | 2.93 | 2.9 | 2.87 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.