Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.31 and 3.58
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.8 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.47 (-5.19%) | 3.66 | 3.42 - 3.69 | 2.2695 times | Tue 28 July 2026 | 3.66 (-2.14%) | 3.74 | 3.65 - 3.75 | 0.9723 times | Mon 27 July 2026 | 3.74 (1.36%) | 3.70 | 3.70 - 3.79 | 0.7446 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.5169 times | Fri 24 July 2026 | 3.69 (0.27%) | 3.67 | 3.65 - 3.81 | 0.5169 times | Thu 23 July 2026 | 3.68 (-4.42%) | 3.78 | 3.67 - 3.78 | 0.7422 times | Wed 22 July 2026 | 3.85 (1.05%) | 3.78 | 3.78 - 3.88 | 1.1151 times | Tue 21 July 2026 | 3.81 (2.42%) | 3.74 | 3.74 - 3.84 | 0.8357 times | Mon 20 July 2026 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.79 | 1.2283 times | Fri 17 July 2026 | 3.75 (-2.09%) | 3.83 | 3.74 - 3.87 | 1.0585 times | Thu 16 July 2026 | 3.83 (-4.49%) | 4.00 | 3.83 - 4.05 | 1.4868 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.26 and 3.63
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.47 (-5.96%) | 3.70 | 3.42 - 3.79 | 0.1972 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0256 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2196 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3944 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.3257 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.463 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5815 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.3321 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 6.1023 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3587 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1816 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.08 and 3.82
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.47 (-10.8%) | 3.93 | 3.42 - 4.16 | 0.217 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3216 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3079 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.4998 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.9626 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3118 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7748 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1121 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.9269 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5655 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4901 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.71 | 3.73 |
| 12 day EMA | 3.71 | 3.75 | 3.77 |
| 20 day EMA | 3.73 | 3.76 | 3.77 |
| 35 day EMA | 3.68 | 3.69 | 3.69 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.73 |
| 12 day SMA | 3.74 | 3.77 | 3.78 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.