OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.82 and 20.63

Daily Target 119.15
Daily Target 219.67
Daily Target 319.96
Daily Target 420.48
Daily Target 520.77

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 31 July 2026 20.19 (0.4%) 20.12 19.44 - 20.25 0.8225 times
Thu 30 July 2026 20.11 (0.6%) 19.84 19.75 - 20.39 0.859 times
Wed 29 July 2026 19.99 (0.76%) 19.91 19.84 - 20.44 1.3244 times
Tue 28 July 2026 19.84 (0.1%) 20.04 19.70 - 20.49 1.086 times
Mon 27 July 2026 19.82 (5.03%) 19.08 19.07 - 20.08 0.8376 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 1.0137 times
Fri 24 July 2026 18.87 (0.8%) 18.87 18.10 - 19.22 1.0137 times
Thu 23 July 2026 18.72 (-2.8%) 18.98 18.38 - 19.16 1.0581 times
Wed 22 July 2026 19.26 (-1.18%) 19.46 18.80 - 19.46 0.796 times
Tue 21 July 2026 19.49 (-0.15%) 19.28 18.57 - 20.45 1.1891 times
Mon 20 July 2026 19.52 (1.56%) 19.26 18.90 - 19.74 1.2692 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.63 and 21.05

Weekly Target 118.5
Weekly Target 219.34
Weekly Target 319.916666666667
Weekly Target 420.76
Weekly Target 521.34

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 1.0793 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.2219 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 1.1661 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 1.2951 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.734 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.115 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.6963 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.8058 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.7263 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.1602 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6774 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.15 and 22.45

Monthly Target 116.6
Monthly Target 218.39
Monthly Target 319.896666666667
Monthly Target 421.69
Monthly Target 523.2

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8877 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9079 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.031 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9335 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9625 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7078 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9293 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0078 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0573 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5751 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8509 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.49
20 day DMA 19.71
35 day DMA 19.43
50 day DMA 18.94
100 day DMA 17.8
150 day DMA 17.78
200 day DMA 17.7

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.819.65
12 day EMA19.7219.6319.54
20 day EMA19.5919.5319.47
35 day EMA19.2619.2119.16
50 day EMA18.9918.9418.89

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.7319.48
12 day SMA19.4919.5119.48
20 day SMA19.7119.7219.71
35 day SMA19.4319.3719.32
50 day SMA18.9418.9118.87
100 day SMA17.817.7917.77
150 day SMA17.7817.7717.75
200 day SMA17.717.6817.67
Back to top | Use Dark Theme