OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.86 and 16.5

Daily Target 115.37
Daily Target 215.71
Daily Target 316.006666666667
Daily Target 416.35
Daily Target 516.65

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.6798 times
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.5459 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.5204 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.0298 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 0.9685 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.7649 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.2513 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.2858 times
Mon 23 March 2026 16.47 (-0.36%) 16.80 16.37 - 17.23 1.5239 times
Fri 20 March 2026 16.53 (-0.24%) 16.65 16.38 - 16.79 0.4296 times
Thu 19 March 2026 16.57 (-3.72%) 16.66 16.33 - 17.25 0.5174 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.49 and 17.04

Weekly Target 114.26
Weekly Target 215.16
Weekly Target 315.81
Weekly Target 416.71
Weekly Target 517.36

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 1.0329 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.5851 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.072 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.8357 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3787 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.33 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7162 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1417 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9202 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9875 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8255 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.86 and 16.65

Monthly Target 115.27
Monthly Target 215.66
Monthly Target 316.056666666667
Monthly Target 416.45
Monthly Target 516.85

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (1.2%) 15.91 15.66 - 16.45 0.064 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0623 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7812 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0257 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1123 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1669 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7384 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9391 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.106 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0041 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9489 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.18
20 day DMA 16.86
35 day DMA 17.05
50 day DMA 17.16
100 day DMA 17.49
150 day DMA 17.85
200 day DMA 18.65

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9815.82
12 day EMA16.2616.316.3
20 day EMA16.5716.6216.66
35 day EMA16.8816.9316.97
50 day EMA17.1417.1817.22

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8515.83
12 day SMA16.1816.2716.36
20 day SMA16.8616.9917.13
35 day SMA17.0517.0817.1
50 day SMA17.1617.2117.25
100 day SMA17.4917.4917.5
150 day SMA17.8517.8917.93
200 day SMA18.6518.6818.71
Back to top | Use Dark Theme