OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.75 and 23.33

Daily Target 122.62
Daily Target 222.88
Daily Target 323.196666666667
Daily Target 423.46
Daily Target 523.78

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (-0.39%) 23.25 22.93 - 23.51 0.9632 times
Tue 15 September 2026 23.24 (4.03%) 22.40 22.40 - 23.43 0.99 times
Mon 14 September 2026 22.34 (1.27%) 22.19 22.04 - 22.61 0.6763 times
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.2356 times
Thu 10 September 2026 21.56 (-0.55%) 21.65 21.00 - 22.15 2.5392 times
Wed 09 September 2026 21.68 (-2.43%) 22.04 21.68 - 22.23 0.5009 times
Tue 08 September 2026 22.22 (-0.85%) 22.06 21.70 - 22.36 0.616 times
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.6681 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.7645 times
Wed 02 September 2026 22.80 (-0.87%) 23.03 22.74 - 23.75 1.0462 times
Tue 01 September 2026 23.00 (-1.33%) 23.38 22.84 - 23.80 0.7207 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.6 and 24.07

Weekly Target 121.43
Weekly Target 222.29
Weekly Target 322.9
Weekly Target 423.76
Weekly Target 524.37

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (4.94%) 22.19 22.04 - 23.51 0.5287 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9835 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7781 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.524 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.4372 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.1156 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 2.0002 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.7142 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.1469 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7717 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.857 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.68 and 23.48

Monthly Target 119.85
Monthly Target 221.5
Monthly Target 322.65
Monthly Target 424.3
Monthly Target 525.45

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 16 September 2026 23.15 (-0.69%) 23.38 21.00 - 23.80 0.6068 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.7489 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9211 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.942 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0697 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9686 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9986 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7344 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9642 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0456 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.097 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.53
20 day DMA 23.47
35 day DMA 23.19
50 day DMA 22.12
100 day DMA 20.05
150 day DMA 18.98
200 day DMA 18.7

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5122.15
12 day EMA22.7722.722.6
20 day EMA22.9122.8822.84
35 day EMA22.4522.4122.36
50 day EMA21.9821.9321.88

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.1821.97
12 day SMA22.5322.5722.58
20 day SMA23.4723.5823.66
35 day SMA23.1923.123
50 day SMA22.1222.0521.98
100 day SMA20.0519.9719.9
150 day SMA18.9818.9418.9
200 day SMA18.718.6818.66
Back to top | Use Dark Theme