Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.36 and 45.56
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.78 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.8743 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.02 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.4454 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.7271 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.9251 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 0.9251 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.7553 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.2501 times | Tue 21 July 2026 | 44.80 (4.58%) | 44.95 | 44.00 - 45.99 | 1.4964 times | Mon 20 July 2026 | 42.84 (3.23%) | 41.68 | 40.40 - 42.96 | 1.5814 times | Fri 17 July 2026 | 41.50 (-2.58%) | 41.43 | 40.76 - 42.68 | 0.9011 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 41.4 and 45.44
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (-2.88%) | 45.64 | 41.95 - 45.99 | 0.5962 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1799 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1681 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9855 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5498 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1223 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1073 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3947 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.998 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8982 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.661 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 42.64 and 49.59
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.88 (-2.46%) | 44.48 | 40.40 - 47.35 | 0.8567 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2107 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.733 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7184 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.128 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2706 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 0.9912 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8404 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1155 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1354 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0146 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.7 |
| 35 day DMA | 46.95 |
| 50 day DMA | 52.06 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.11 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.16 | 44.91 |
| 12 day EMA | 44.7 | 44.67 | 45.03 |
| 20 day EMA | 45.5 | 45.57 | 45.88 |
| 35 day EMA | 48.67 | 48.89 | 49.26 |
| 50 day EMA | 51.88 | 52.17 | 52.56 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.78 | 45.52 |
| 12 day SMA | 44.35 | 44.27 | 44.56 |
| 20 day SMA | 44.7 | 44.65 | 44.66 |
| 35 day SMA | 46.95 | 47.36 | 47.88 |
| 50 day SMA | 52.06 | 52.33 | 52.58 |
| 100 day SMA | 55.66 | 55.75 | 55.86 |
| 150 day SMA | 53.11 | 53.07 | 53.03 |
| 200 day SMA | 47.47 | 47.42 | 47.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.