Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 38.33 and 40.9
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 43.01 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.71 (-4.41%) | 41.99 | 39.52 - 42.09 | 1.3233 times | Mon 14 September 2026 | 41.54 (-5.7%) | 43.00 | 41.32 - 43.10 | 1.0855 times | Fri 11 September 2026 | 44.05 (-0.7%) | 44.94 | 43.28 - 45.48 | 0.8168 times | Thu 10 September 2026 | 44.36 (-6.98%) | 45.84 | 43.98 - 46.89 | 1.5333 times | Wed 09 September 2026 | 47.69 (-0.54%) | 48.98 | 47.05 - 49.77 | 0.8839 times | Tue 08 September 2026 | 47.95 (2.5%) | 48.24 | 47.84 - 49.77 | 0.9283 times | Fri 04 September 2026 | 46.78 (-1.54%) | 46.77 | 46.28 - 47.39 | 0.7162 times | Thu 03 September 2026 | 47.51 (0.51%) | 48.65 | 47.02 - 48.87 | 0.8136 times | Wed 02 September 2026 | 47.27 (1.05%) | 47.23 | 46.92 - 48.17 | 0.6187 times | Tue 01 September 2026 | 46.78 (2.21%) | 44.85 | 44.74 - 48.04 | 1.2803 times | Mon 31 August 2026 | 45.77 (-1.76%) | 47.00 | 45.28 - 47.38 | 0.8432 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 37.83 and 41.41
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.71 (-9.85%) | 43.00 | 39.52 - 43.10 | 0.4664 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.806 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.8272 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.9728 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.5697 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.4387 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.5222 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.9081 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1987 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2902 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0885 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 34.49 and 44.74
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.71 (-13.24%) | 44.85 | 39.52 - 49.77 | 0.3932 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1505 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9799 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3133 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7951 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7793 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2236 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3783 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0752 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9116 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.21 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.52 |
| 100 day DMA | 51.62 |
| 150 day DMA | 53.11 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 44.23 | 45.58 |
| 12 day EMA | 44.45 | 45.31 | 45.99 |
| 20 day EMA | 45.02 | 45.58 | 46.01 |
| 35 day EMA | 45.17 | 45.49 | 45.72 |
| 50 day EMA | 45.25 | 45.48 | 45.64 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 45.12 | 46.17 |
| 12 day SMA | 45.5 | 46.02 | 46.22 |
| 20 day SMA | 45.01 | 45.38 | 45.64 |
| 35 day SMA | 45.87 | 46.02 | 46.15 |
| 50 day SMA | 45.52 | 45.63 | 45.74 |
| 100 day SMA | 51.62 | 51.83 | 52.01 |
| 150 day SMA | 53.11 | 53.19 | 53.28 |
| 200 day SMA | 50.1 | 50.04 | 49.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.