Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 65.96 and 69.05
| Daily Target 1 | 63.78 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 69.96 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 0.7265 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.1831 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.2226 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.5248 times | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 0.9122 times | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.9522 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 2.0033 times | Mon 30 March 2026 | 53.25 (7.25%) | 54.73 | 51.89 - 59.84 | 1.4161 times | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.8208 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2385 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.4913 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 63.72 and 71.28
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.31 (5.98%) | 64.00 | 61.13 - 68.69 | 0.7854 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1347 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9455 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7925 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.9791 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.185 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2103 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2751 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5073 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1851 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0449 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 62.5 and 72.5
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.31 (12.98%) | 59.60 | 58.69 - 68.69 | 0.3096 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2104 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3635 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0636 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9018 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.197 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2184 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0887 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7586 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8884 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9021 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 58.26 |
| 20 day DMA | 56.34 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53 |
| 100 day DMA | 44.69 |
| 150 day DMA | 39.28 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 63.5 | 62.47 |
| 12 day EMA | 60.45 | 59.38 | 58.25 |
| 20 day EMA | 58 | 57.13 | 56.24 |
| 35 day EMA | 55.39 | 54.75 | 54.11 |
| 50 day EMA | 53.76 | 53.25 | 52.75 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.46 | 63.08 |
| 12 day SMA | 58.26 | 56.6 | 55.22 |
| 20 day SMA | 56.34 | 55.75 | 55.15 |
| 35 day SMA | 54.66 | 54.08 | 53.52 |
| 50 day SMA | 53 | 52.58 | 52.24 |
| 100 day SMA | 44.69 | 44.31 | 43.98 |
| 150 day SMA | 39.28 | 38.98 | 38.69 |
| 200 day SMA | 34.71 | 34.46 | 34.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.