Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.63 and 7.87
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.05 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 1.0762 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.7064 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.9027 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.4609 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4813 times | Tue 08 September 2026 | 8.18 (0.12%) | 8.22 | 8.09 - 8.22 | 0.8519 times | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5605 times | Thu 03 September 2026 | 8.25 (0.49%) | 8.29 | 8.09 - 8.34 | 1.3529 times | Wed 02 September 2026 | 8.21 (1.86%) | 8.06 | 8.06 - 8.34 | 1.578 times | Tue 01 September 2026 | 8.06 (1.77%) | 7.86 | 7.84 - 8.11 | 1.0291 times | Mon 31 August 2026 | 7.92 (-1%) | 7.99 | 7.84 - 8.05 | 1.572 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.6 and 7.9
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.78 (-2.87%) | 7.94 | 7.71 - 8.01 | 0.3977 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.8248 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.3593 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.9912 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.3191 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.4461 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.1319 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 1.1011 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1919 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.2369 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 1.1934 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.42 and 8.06
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.78 (-1.77%) | 7.86 | 7.70 - 8.34 | 0.3957 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9293 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1982 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0788 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1723 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9171 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0907 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3967 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0673 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7538 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9522 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.03 | 8.08 |
| 12 day EMA | 8.02 | 8.06 | 8.08 |
| 20 day EMA | 8.04 | 8.07 | 8.08 |
| 35 day EMA | 8.07 | 8.09 | 8.1 |
| 50 day EMA | 8.12 | 8.13 | 8.14 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.06 | 8.1 |
| 12 day SMA | 8.06 | 8.07 | 8.08 |
| 20 day SMA | 8 | 8.01 | 8.01 |
| 35 day SMA | 8.07 | 8.09 | 8.1 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 8.35 | 8.36 | 8.38 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.21 | 8.21 | 8.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.