ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.42 and 8.68

Daily Target 18.37
Daily Target 28.46
Daily Target 38.6266666666667
Daily Target 48.72
Daily Target 58.89

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (-1.83%) 8.77 8.53 - 8.79 0.995 times
Tue 14 April 2026 8.72 (1.04%) 8.66 8.64 - 8.76 0.8778 times
Mon 13 April 2026 8.63 (1.53%) 8.45 8.41 - 8.65 1.2125 times
Fri 10 April 2026 8.50 (-0.47%) 8.57 8.50 - 8.64 1.315 times
Thu 09 April 2026 8.54 (1.67%) 8.41 8.32 - 8.61 0.972 times
Wed 08 April 2026 8.40 (2.56%) 8.47 8.29 - 8.48 1.0214 times
Tue 07 April 2026 8.19 (-1.92%) 8.35 8.14 - 8.43 1.0178 times
Mon 06 April 2026 8.35 (0%) 8.29 8.29 - 8.41 0.8289 times
Thu 02 April 2026 8.35 (0%) 8.22 8.15 - 8.36 0.5762 times
Wed 01 April 2026 8.35 (1.21%) 8.31 8.22 - 8.39 1.1835 times
Tue 31 March 2026 8.25 (4.04%) 8.04 7.99 - 8.29 1.4636 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.49 and 8.87

Weekly Target 18.21
Weekly Target 28.38
Weekly Target 38.5866666666667
Weekly Target 48.76
Weekly Target 58.97

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (0.71%) 8.45 8.41 - 8.79 0.4352 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.7271 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.6642 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.3059 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.8578 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.9724 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 2.1097 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 1.2028 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.3508 times
Fri 13 February 2026 8.36 (0%) 8.10 8.10 - 8.43 0.3741 times
Fri 13 February 2026 8.36 (-2.22%) 8.51 7.99 - 8.71 1.6554 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.35 and 9

Monthly Target 17.85
Monthly Target 28.2
Monthly Target 38.4966666666667
Monthly Target 48.85
Monthly Target 59.15

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 15 April 2026 8.56 (3.76%) 8.31 8.14 - 8.79 0.2624 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0535 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3489 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0308 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7281 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9196 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1142 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0629 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.282 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.1976 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 1.0796 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.4
20 day DMA 8.24
35 day DMA 8.26
50 day DMA 8.34
100 day DMA 7.93
150 day DMA 7.63
200 day DMA 7.52

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.578.49
12 day EMA8.438.418.35
20 day EMA8.358.338.29
35 day EMA8.338.328.3
50 day EMA8.348.338.31

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.568.45
12 day SMA8.48.368.32
20 day SMA8.248.28.15
35 day SMA8.268.268.27
50 day SMA8.348.338.32
100 day SMA7.937.927.91
150 day SMA7.637.627.61
200 day SMA7.527.517.51
Back to top | Use Dark Theme