Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.49 and 4.64
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.75 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.58 (-2.76%) | 4.69 | 4.54 - 4.69 | 0.6996 times | Mon 14 September 2026 | 4.71 (3.74%) | 4.54 | 4.53 - 4.71 | 0.451 times | Fri 11 September 2026 | 4.54 (-0.66%) | 4.62 | 4.54 - 4.65 | 0.6456 times | Thu 10 September 2026 | 4.57 (-0.65%) | 4.58 | 4.55 - 4.64 | 0.6012 times | Wed 09 September 2026 | 4.60 (-4.17%) | 4.77 | 4.58 - 4.78 | 1.0398 times | Tue 08 September 2026 | 4.80 (-4.19%) | 4.94 | 4.68 - 4.97 | 1.5195 times | Fri 04 September 2026 | 5.01 (-1.76%) | 5.07 | 4.93 - 5.08 | 1.2018 times | Thu 03 September 2026 | 5.10 (-0.97%) | 5.17 | 5.07 - 5.28 | 1.1636 times | Wed 02 September 2026 | 5.15 (-0.96%) | 5.23 | 5.12 - 5.23 | 1.7206 times | Tue 01 September 2026 | 5.20 (-7.31%) | 5.53 | 5.16 - 5.60 | 0.9573 times | Mon 31 August 2026 | 5.61 (-0.71%) | 5.60 | 5.52 - 5.68 | 1.3679 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.56 and 4.74
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.58 (0.88%) | 4.54 | 4.53 - 4.71 | 0.2776 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.9184 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.547 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.5415 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.2169 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.899 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.3957 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.3218 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1548 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7273 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.7087 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.02 and 5.09
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.58 (-18.36%) | 5.53 | 4.53 - 5.60 | 0.5753 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2834 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9779 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4942 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3463 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8886 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7065 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1913 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7484 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.788 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7643 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.7 | 4.7 |
| 12 day EMA | 4.83 | 4.87 | 4.9 |
| 20 day EMA | 4.91 | 4.95 | 4.97 |
| 35 day EMA | 4.91 | 4.93 | 4.94 |
| 50 day EMA | 4.82 | 4.83 | 4.83 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.64 | 4.7 |
| 12 day SMA | 4.96 | 5.03 | 5.06 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 4.98 | 4.99 | 4.98 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.