Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.49 and 3.68
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.71 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (3.47%) | 3.46 | 3.40 - 3.59 | 0.5018 times | Fri 15 May 2026 | 3.46 (-0.86%) | 3.44 | 3.39 - 3.48 | 0.9895 times | Thu 14 May 2026 | 3.49 (-1.41%) | 3.53 | 3.47 - 3.58 | 1.4992 times | Wed 13 May 2026 | 3.54 (-1.39%) | 3.59 | 3.52 - 3.62 | 1.2425 times | Tue 12 May 2026 | 3.59 (-2.97%) | 3.69 | 3.50 - 3.69 | 0.8726 times | Mon 11 May 2026 | 3.70 (-7.96%) | 3.96 | 3.70 - 4.01 | 0.7667 times | Fri 08 May 2026 | 4.02 (2.03%) | 3.93 | 3.88 - 4.04 | 1.3425 times | Thu 07 May 2026 | 3.94 (1.29%) | 3.88 | 3.85 - 3.97 | 1.2669 times | Wed 06 May 2026 | 3.89 (0.26%) | 3.90 | 3.81 - 3.91 | 0.6456 times | Wed 06 May 2026 | 3.88 (-0.26%) | 3.90 | 3.81 - 3.91 | 0.8726 times | Tue 05 May 2026 | 3.89 (0%) | 3.92 | 3.80 - 3.99 | 1.3398 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.49 and 3.68
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (3.47%) | 3.46 | 3.40 - 3.59 | 0.1374 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.4712 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.8916 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 1.0077 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.8202 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 1.0978 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 1.0479 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.0353 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.5917 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.8992 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4773 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.11 and 3.86
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (4.99%) | 3.70 | 3.39 - 4.14 | 1.1007 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 1.0108 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8037 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3552 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8513 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8964 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8694 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1099 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8771 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1255 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6044 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.62 |
| 12 day EMA | 3.64 | 3.65 | 3.68 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.67 |
| 12 day SMA | 3.74 | 3.78 | 3.77 |
| 20 day SMA | 3.67 | 3.67 | 3.69 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.89 | 3.9 | 3.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.