Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.29 and 3.44
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.48 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 1.0784 times | Tue 31 March 2026 | 3.28 (5.13%) | 3.17 | 3.12 - 3.29 | 1.3969 times | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.6256 times | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.751 times | Thu 26 March 2026 | 3.21 (1.58%) | 3.12 | 3.12 - 3.27 | 0.9554 times | Wed 25 March 2026 | 3.16 (-0.63%) | 3.20 | 3.14 - 3.24 | 0.7611 times | Tue 24 March 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 1.2606 times | Mon 23 March 2026 | 3.24 (4.18%) | 3.17 | 3.12 - 3.30 | 1.9337 times | Fri 20 March 2026 | 3.11 (-3.12%) | 3.21 | 3.08 - 3.21 | 0.8579 times | Thu 19 March 2026 | 3.21 (-2.43%) | 3.19 | 3.18 - 3.27 | 0.3794 times | Tue 17 March 2026 | 3.29 (0.92%) | 3.28 | 3.27 - 3.35 | 0.714 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.22 and 3.52
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.32 (6.75%) | 3.12 | 3.11 - 3.41 | 0.5383 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.9829 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.5218 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6588 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.1385 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 2.0695 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.9624 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1135 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.0434 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.9709 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.1946 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.29 and 3.44
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 0.0432 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.843 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.4214 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8929 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9402 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9119 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1641 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9199 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1806 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6828 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.1042 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.19 | 3.15 |
| 12 day EMA | 3.26 | 3.25 | 3.24 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.4 | 3.4 | 3.41 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.16 |
| 12 day SMA | 3.21 | 3.21 | 3.21 |
| 20 day SMA | 3.34 | 3.36 | 3.38 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.