WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.04 and 8.1

Daily Target 18.02
Daily Target 28.05
Daily Target 38.08
Daily Target 48.11
Daily Target 58.14

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (-0.62%) 8.11 8.05 - 8.11 0.342 times
Wed 01 April 2026 8.13 (0.62%) 8.08 8.07 - 8.13 0.6839 times
Tue 31 March 2026 8.08 (0.87%) 8.08 8.02 - 8.09 1.0365 times
Mon 30 March 2026 8.01 (0.38%) 8.02 7.97 - 8.05 1.0224 times
Fri 27 March 2026 7.98 (-0.13%) 7.99 7.95 - 7.99 0.5605 times
Thu 26 March 2026 7.99 (-0.12%) 8.03 7.98 - 8.03 0.8249 times
Wed 25 March 2026 8.00 (0%) 7.99 7.99 - 8.01 0.5605 times
Tue 24 March 2026 8.00 (-0.62%) 8.00 7.97 - 8.00 1.6217 times
Mon 23 March 2026 8.05 (0.12%) 8.09 8.02 - 8.09 1.7979 times
Fri 20 March 2026 8.04 (-1.11%) 8.08 8.04 - 8.10 1.5497 times
Thu 19 March 2026 8.13 (-0.12%) 8.14 8.09 - 8.15 2.6027 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.03 and 8.19

Weekly Target 17.9
Weekly Target 27.99
Weekly Target 38.06
Weekly Target 48.15
Weekly Target 58.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.3797 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6605 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.7998 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.4877 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.4356 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.0787 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.7972 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.0981 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.4861 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.7764 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5169 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.04 and 8.12

Monthly Target 18.01
Monthly Target 28.04
Monthly Target 38.0866666666667
Monthly Target 48.12
Monthly Target 58.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (0%) 8.08 8.05 - 8.13 0.0322 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1833 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3363 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5866 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7719 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.67 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2111 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4227 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.98 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8057 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6512 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.05
20 day DMA 8.08
35 day DMA 8.19
50 day DMA 8.22
100 day DMA 8.25
150 day DMA 8.31
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.068.03
12 day EMA8.068.068.05
20 day EMA8.118.118.11
35 day EMA8.148.148.14
50 day EMA8.28.28.2

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.048.01
12 day SMA8.058.058.05
20 day SMA8.088.098.1
35 day SMA8.198.198.2
50 day SMA8.228.228.22
100 day SMA8.258.258.26
150 day SMA8.318.318.31
200 day SMA8.328.328.32
Back to top | Use Dark Theme