Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 111.89 and 113.62
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 113.13333333333 |
| Daily Target 4 | 114.11 |
| Daily Target 5 | 114.86 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.7664 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.9981 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.8782 times | Thu 10 September 2026 | 114.47 (-0.43%) | 116.07 | 113.77 - 116.07 | 1.0542 times | Wed 09 September 2026 | 114.96 (-1.63%) | 116.18 | 114.76 - 116.26 | 1.627 times | Tue 08 September 2026 | 116.86 (-0.54%) | 117.59 | 116.53 - 117.89 | 0.6113 times | Fri 04 September 2026 | 117.50 (-0.56%) | 117.66 | 117.31 - 118.60 | 1.0107 times | Thu 03 September 2026 | 118.16 (2.16%) | 116.58 | 115.69 - 118.25 | 0.9213 times | Wed 02 September 2026 | 115.66 (2.88%) | 112.96 | 112.53 - 115.78 | 0.8261 times | Tue 01 September 2026 | 112.42 (-0.97%) | 113.66 | 111.35 - 113.94 | 1.3068 times | Mon 31 August 2026 | 113.52 (-0.71%) | 114.46 | 113.32 - 115.51 | 1.1116 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 111.27 and 114.24
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 113.54666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.35 (-1.13%) | 113.62 | 112.16 - 115.13 | 0.4367 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 1.0323 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.2812 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.5623 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.565 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.9257 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.7238 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 1.0823 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1661 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.2244 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.4071 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.73 and 115.98
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.43333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.35 (-0.15%) | 113.66 | 111.35 - 118.60 | 0.4076 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8319 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9824 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4363 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8462 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2233 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3311 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.816 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8911 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.234 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6586 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.51 |
| 50 day DMA | 117.62 |
| 100 day DMA | 114.8 |
| 150 day DMA | 109.84 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 114.87 | 115.22 |
| 12 day EMA | 115.23 | 115.57 | 115.82 |
| 20 day EMA | 115.92 | 116.19 | 116.4 |
| 35 day EMA | 116.42 | 116.6 | 116.74 |
| 50 day EMA | 117.1 | 117.25 | 117.38 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 115.02 | 115.69 |
| 12 day SMA | 115 | 115.13 | 115.46 |
| 20 day SMA | 115.9 | 116.41 | 116.88 |
| 35 day SMA | 117.51 | 117.65 | 117.74 |
| 50 day SMA | 117.62 | 117.67 | 117.7 |
| 100 day SMA | 114.8 | 114.76 | 114.71 |
| 150 day SMA | 109.84 | 109.73 | 109.62 |
| 200 day SMA | 105.46 | 105.32 | 105.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.