ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 27.71 and 28.37

Daily Target 127.56
Daily Target 227.85
Daily Target 328.216666666667
Daily Target 428.51
Daily Target 528.88

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 31 July 2026 28.15 (-2.16%) 28.55 27.92 - 28.58 0.8192 times
Thu 30 July 2026 28.77 (-0.69%) 29.18 28.18 - 29.18 0.5332 times
Wed 29 July 2026 28.97 (-1.26%) 28.99 28.70 - 29.43 0.8329 times
Tue 28 July 2026 29.34 (1.56%) 29.15 28.50 - 29.78 0.6796 times
Mon 27 July 2026 28.89 (2.01%) 28.55 28.55 - 29.26 0.7394 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.7824 times
Fri 24 July 2026 28.32 (1.47%) 27.91 27.72 - 28.61 0.7824 times
Thu 23 July 2026 27.91 (1.86%) 26.91 26.91 - 27.97 1.4402 times
Wed 22 July 2026 27.40 (1.41%) 27.30 27.05 - 27.70 1.1313 times
Tue 21 July 2026 27.02 (-4.18%) 28.00 26.08 - 28.00 2.2594 times
Mon 20 July 2026 28.20 (-5.69%) 29.77 28.05 - 29.90 1.1288 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.11 and 28.97

Weekly Target 126.76
Weekly Target 227.45
Weekly Target 328.616666666667
Weekly Target 429.31
Weekly Target 530.48

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.9104 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.1976 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.703 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.792 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.9051 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.841 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.5079 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.7953 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.1166 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.2311 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.1392 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.14 and 30.1

Monthly Target 122.8
Monthly Target 225.47
Monthly Target 328.756666666667
Monthly Target 431.43
Monthly Target 534.72

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0522 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0765 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0339 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0265 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8774 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1359 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1693 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0563 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7308 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.841 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.008 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.43
20 day DMA 29.19
35 day DMA 29.62
50 day DMA 29.03
100 day DMA 27.57
150 day DMA 27.47
200 day DMA 26.96

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.828.82
12 day EMA28.7928.9128.94
20 day EMA28.9929.0829.11
35 day EMA28.8128.8528.85
50 day EMA28.7428.7628.76

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.8628.77
12 day SMA28.4328.6628.8
20 day SMA29.1929.3129.41
35 day SMA29.6229.6429.63
50 day SMA29.0328.9928.91
100 day SMA27.5727.5427.51
150 day SMA27.4727.4527.42
200 day SMA26.9626.9526.94
Back to top | Use Dark Theme