ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.71 and 27.64

Daily Target 126.01
Daily Target 226.47
Daily Target 326.936666666667
Daily Target 427.4
Daily Target 527.87

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 15 September 2026 26.94 (0.41%) 26.92 26.47 - 27.40 1.8539 times
Mon 14 September 2026 26.83 (-0.07%) 27.09 26.62 - 27.33 0.8714 times
Fri 11 September 2026 26.85 (1.24%) 26.92 26.56 - 26.95 0.893 times
Thu 10 September 2026 26.52 (-1.45%) 26.54 26.21 - 26.54 1.1539 times
Wed 09 September 2026 26.91 (-0.63%) 27.11 26.61 - 27.40 1.0088 times
Tue 08 September 2026 27.08 (-2.9%) 27.68 27.07 - 27.68 1.2133 times
Fri 04 September 2026 27.89 (0.76%) 27.71 27.65 - 28.02 0.8204 times
Thu 03 September 2026 27.68 (1.84%) 27.56 27.00 - 27.87 1.0219 times
Wed 02 September 2026 27.18 (-1.24%) 27.69 27.18 - 27.88 0.4495 times
Tue 01 September 2026 27.52 (-2.65%) 27.95 27.45 - 28.28 0.7139 times
Mon 31 August 2026 28.27 (-1.26%) 28.67 28.03 - 28.68 0.8583 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.24 and 27.17

Weekly Target 126.01
Weekly Target 226.47
Weekly Target 326.936666666667
Weekly Target 427.4
Weekly Target 527.87

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 15 September 2026 26.94 (0.34%) 27.09 26.47 - 27.40 0.6674 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 1.0455 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.9463 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 1.0837 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.844 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.9578 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 1.0785 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 1.0937 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2374 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 2.0458 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.9513 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.54 and 27.61

Monthly Target 125.07
Monthly Target 226.01
Monthly Target 327.143333333333
Monthly Target 428.08
Monthly Target 529.21

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 15 September 2026 26.94 (-4.7%) 27.95 26.21 - 28.28 0.452 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7704 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0959 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1212 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0768 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0691 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9138 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.183 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2178 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1001 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7611 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.36
20 day DMA 27.99
35 day DMA 28.48
50 day DMA 28.7
100 day DMA 28.43
150 day DMA 27.86
200 day DMA 27.46

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9427
12 day EMA27.3527.4327.54
20 day EMA27.7527.8427.95
35 day EMA28.2528.3328.42
50 day EMA28.6928.7628.84

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8427.05
12 day SMA27.3627.527.68
20 day SMA27.9928.128.23
35 day SMA28.4828.5328.57
50 day SMA28.728.7728.84
100 day SMA28.4328.4528.46
150 day SMA27.8627.8827.9
200 day SMA27.4627.4527.45
Back to top | Use Dark Theme