ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.2 and 25.07

Daily Target 124.02
Daily Target 224.37
Daily Target 324.886666666667
Daily Target 425.24
Daily Target 525.76

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 07 April 2026 24.73 (-1.47%) 24.95 24.53 - 25.40 1.2074 times
Mon 06 April 2026 25.10 (1.87%) 24.42 24.40 - 25.25 0.7315 times
Thu 02 April 2026 24.64 (-0.44%) 24.45 24.30 - 25.20 1.2731 times
Wed 01 April 2026 24.75 (1.27%) 24.46 24.08 - 25.07 1.0935 times
Tue 31 March 2026 24.44 (2%) 24.37 23.99 - 24.79 1.3656 times
Mon 30 March 2026 23.96 (-3.43%) 24.79 23.96 - 24.82 1.0893 times
Fri 27 March 2026 24.81 (-2.09%) 25.16 24.76 - 25.38 1.061 times
Thu 26 March 2026 25.34 (0.08%) 25.15 25.04 - 25.67 0.6459 times
Wed 25 March 2026 25.32 (0.72%) 25.58 24.79 - 25.58 0.8047 times
Tue 24 March 2026 25.14 (0.28%) 24.69 24.49 - 25.38 0.7281 times
Mon 23 March 2026 25.07 (3.13%) 25.24 24.73 - 25.65 0.7881 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.57 and 25.57

Weekly Target 123.84
Weekly Target 224.29
Weekly Target 324.843333333333
Weekly Target 425.29
Weekly Target 525.84

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 07 April 2026 24.73 (0.37%) 24.42 24.40 - 25.40 0.5108 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.2701 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 1.061 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6835 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.2474 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.1276 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.203 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.2177 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.3217 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.3571 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 2.0714 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.41 and 25.73

Monthly Target 123.42
Monthly Target 224.07
Monthly Target 324.736666666667
Monthly Target 425.39
Monthly Target 526.06

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 07 April 2026 24.73 (1.19%) 24.46 24.08 - 25.40 0.2146 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9017 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1675 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2018 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0856 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7511 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8644 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.036 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2295 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5478 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 1.001 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.8
20 day DMA 24.99
35 day DMA 26.57
50 day DMA 26.93
100 day DMA 26.19
150 day DMA 26.31
200 day DMA 25.67

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.824.65
12 day EMA24.9224.9624.94
20 day EMA25.2825.3425.37
35 day EMA25.8525.9225.97
50 day EMA26.6126.6926.76

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5824.52
12 day SMA24.824.824.84
20 day SMA24.9925.0525.13
35 day SMA26.5726.7326.86
50 day SMA26.9326.9326.93
100 day SMA26.1926.1926.18
150 day SMA26.3126.3326.34
200 day SMA25.6725.6525.63
Back to top | Use Dark Theme