IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.62 and 18.88

Daily Target 118.57
Daily Target 218.66
Daily Target 318.826666666667
Daily Target 418.92
Daily Target 519.09

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 18.76 (-1.47%) 18.84 18.73 - 18.99 0.68 times
Tue 28 July 2026 19.04 (0.95%) 19.10 18.85 - 19.10 0.6974 times
Mon 27 July 2026 18.86 (0%) 18.98 18.80 - 19.01 0.6806 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 1.4403 times
Fri 24 July 2026 18.86 (-0.11%) 18.96 18.80 - 18.96 1.4403 times
Thu 23 July 2026 18.88 (0.32%) 18.78 18.74 - 18.95 0.9123 times
Wed 22 July 2026 18.82 (-0.37%) 18.82 18.68 - 18.84 0.9309 times
Tue 21 July 2026 18.89 (0.64%) 18.85 18.81 - 18.92 0.7118 times
Mon 20 July 2026 18.77 (-0.32%) 18.73 18.69 - 18.91 1.3954 times
Fri 17 July 2026 18.83 (-1.31%) 18.84 18.62 - 18.97 1.111 times
Thu 16 July 2026 19.08 (-0.63%) 18.89 18.88 - 19.18 1.8031 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.56 and 18.93

Weekly Target 118.49
Weekly Target 218.63
Weekly Target 318.863333333333
Weekly Target 419
Weekly Target 519.23

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 18.76 (-0.53%) 18.98 18.73 - 19.10 0.2948 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2063 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.7723 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 0.9545 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7252 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.5553 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.5749 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.8645 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.7757 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 1.2765 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 2.2076 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.25 and 19.13

Monthly Target 118.08
Monthly Target 218.42
Monthly Target 318.96
Monthly Target 419.3
Monthly Target 519.84

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 July 2026 18.76 (-1.32%) 19.01 18.62 - 19.50 0.4406 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.911 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0368 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1706 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.0876 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1207 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5553 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.704 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4116 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5616 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.624 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.9
20 day DMA 19.04
35 day DMA 19.21
50 day DMA 19.13
100 day DMA 19.05
150 day DMA 19.56
200 day DMA 19.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9318.87
12 day EMA18.9418.9718.96
20 day EMA1919.0219.02
35 day EMA19.0319.0519.05
50 day EMA19.0919.119.1

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.918.86
12 day SMA18.918.9518.95
20 day SMA19.0419.0619.06
35 day SMA19.2119.2119.2
50 day SMA19.1319.1219.12
100 day SMA19.0519.0519.06
150 day SMA19.5619.5619.57
200 day SMA19.519.519.5
Back to top | Use Dark Theme