IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.28 and 18.64

Daily Target 118.01
Daily Target 218.19
Daily Target 318.373333333333
Daily Target 418.55
Daily Target 518.73

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 06 April 2026 18.36 (0.33%) 18.20 18.20 - 18.56 0.3759 times
Thu 02 April 2026 18.30 (-1.88%) 18.37 18.21 - 18.65 1.0665 times
Wed 01 April 2026 18.65 (0%) 18.51 18.51 - 18.74 1.0749 times
Tue 31 March 2026 18.65 (4.54%) 18.09 18.00 - 18.65 1.2338 times
Mon 30 March 2026 17.84 (0.34%) 18.07 17.81 - 18.07 0.4148 times
Fri 27 March 2026 17.78 (-0.95%) 18.07 17.74 - 18.30 0.6513 times
Thu 26 March 2026 17.95 (-4.06%) 18.46 17.93 - 18.65 0.5209 times
Wed 25 March 2026 18.71 (3.54%) 18.90 18.62 - 19.05 0.8454 times
Tue 24 March 2026 18.07 (-2.85%) 18.16 17.99 - 18.29 1.0022 times
Mon 23 March 2026 18.60 (6.59%) 18.06 18.02 - 18.74 2.8143 times
Fri 20 March 2026 17.45 (-2.62%) 18.10 17.29 - 18.10 1.234 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.28 and 18.64

Weekly Target 118.01
Weekly Target 218.19
Weekly Target 318.373333333333
Weekly Target 418.55
Weekly Target 518.73

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 06 April 2026 18.36 (0.33%) 18.20 18.20 - 18.56 0.089 times
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 0.8968 times
Fri 27 March 2026 17.78 (1.89%) 18.06 17.74 - 19.05 1.3805 times
Fri 20 March 2026 17.45 (-1.75%) 17.76 17.29 - 18.60 1.158 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.30 1.0823 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 3.208 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 0.905 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 1.0046 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0292 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.2468 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.4348 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.01 and 18.55

Monthly Target 117.89
Monthly Target 218.13
Monthly Target 318.433333333333
Monthly Target 418.67
Monthly Target 518.97

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 06 April 2026 18.36 (-1.55%) 18.51 18.20 - 18.74 0.3079 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.7318 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.3546 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.6712 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.8509 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4975 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.6788 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.7542 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.5623 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.5908 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.616 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.19
20 day DMA 18.33
35 day DMA 19.67
50 day DMA 20.09
100 day DMA 19.68
150 day DMA 19.56
200 day DMA 19.53

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3418.36
12 day EMA18.3818.3818.4
20 day EMA18.6518.6818.72
35 day EMA19.1819.2319.28
50 day EMA19.9119.9720.04

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.2418.17
12 day SMA18.1918.1918.16
20 day SMA18.3318.418.47
35 day SMA19.6719.7719.87
50 day SMA20.0920.1320.17
100 day SMA19.6819.6919.7
150 day SMA19.5619.5719.58
200 day SMA19.5319.5219.53
Back to top | Use Dark Theme