MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 343.53 and 351.09

Daily Target 1341.85
Daily Target 2345.21
Daily Target 3349.40666666667
Daily Target 4352.77
Daily Target 5356.97

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 08 April 2026 348.58 (5.33%) 349.06 346.04 - 353.60 1.1843 times
Tue 07 April 2026 330.93 (-2.09%) 337.27 326.76 - 337.27 1.0423 times
Mon 06 April 2026 338.00 (1.83%) 328.72 328.00 - 338.43 0.773 times
Thu 02 April 2026 331.93 (-0.48%) 327.42 324.89 - 335.31 0.7793 times
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.4553 times
Tue 31 March 2026 327.07 (2.43%) 321.17 321.17 - 330.92 1.7112 times
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 0.9925 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.3054 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7033 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.0535 times
Tue 24 March 2026 324.29 (-0.68%) 323.37 321.96 - 326.34 0.7677 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 337.67 and 364.51

Weekly Target 1316.14
Weekly Target 2332.36
Weekly Target 3342.98
Weekly Target 4359.2
Weekly Target 5369.82

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 08 April 2026 348.58 (5.02%) 328.72 326.76 - 353.60 0.6547 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8596 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.118 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6411 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.8622 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3929 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.325 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.229 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2417 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6758 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9716 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 336.74 and 365.45

Monthly Target 1313.65
Monthly Target 2331.11
Monthly Target 3342.35666666667
Monthly Target 4359.82
Monthly Target 5371.07

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 08 April 2026 348.58 (6.58%) 329.50 324.89 - 353.60 0.2161 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0767 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2728 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0241 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.151 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0266 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2242 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0325 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9654 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0107 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0272 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 336.59
12 day DMA 329.19
20 day DMA 326.48
35 day DMA 333.77
50 day DMA 332.8
100 day DMA 319.43
150 day DMA 301.95
200 day DMA 294

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.13331.41331.65
12 day EMA331.88328.85328.47
20 day EMA330.58328.69328.45
35 day EMA330.23329.15329.04
50 day EMA332.2331.53331.55

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.59332.29329.97
12 day SMA329.19326.8326.29
20 day SMA326.48325.24325.34
35 day SMA333.77333.92334.61
50 day SMA332.8332.22332.04
100 day SMA319.43318.84318.45
150 day SMA301.95301.41300.99
200 day SMA294293.55293.17
Back to top | Use Dark Theme