CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 9.01 and 9.33

Daily Target 18.92
Daily Target 29.09
Daily Target 39.2433333333333
Daily Target 49.41
Daily Target 59.56

Daily price and volume Canada Goose

Date Closing Open Range Volume
Wed 29 July 2026 9.25 (0%) 9.28 9.08 - 9.40 0.4788 times
Tue 28 July 2026 9.25 (1.43%) 9.18 9.04 - 9.31 0.8129 times
Mon 27 July 2026 9.12 (2.59%) 9.00 8.88 - 9.12 0.983 times
Fri 24 July 2026 8.89 (0%) 9.09 8.75 - 9.09 1.7081 times
Fri 24 July 2026 8.89 (-3.05%) 9.09 8.75 - 9.09 1.7081 times
Thu 23 July 2026 9.17 (-5.95%) 9.56 9.14 - 9.56 1.0543 times
Wed 22 July 2026 9.75 (0.1%) 9.81 9.68 - 9.97 0.659 times
Tue 21 July 2026 9.74 (0.52%) 9.69 9.55 - 9.80 1.1658 times
Mon 20 July 2026 9.69 (-1.22%) 9.81 9.68 - 9.92 0.7175 times
Fri 17 July 2026 9.81 (-1.21%) 9.80 9.75 - 9.96 0.7124 times
Thu 16 July 2026 9.93 (2.8%) 9.69 9.69 - 9.96 0.9742 times

Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.07 and 9.59

Weekly Target 18.66
Weekly Target 28.95
Weekly Target 39.1766666666667
Weekly Target 49.47
Weekly Target 59.7

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Wed 29 July 2026 9.25 (4.05%) 9.00 8.88 - 9.40 0.6395 times
Fri 24 July 2026 8.89 (0%) 9.09 8.75 - 9.09 0.4802 times
Fri 24 July 2026 8.89 (-9.38%) 9.81 8.75 - 9.97 1.4914 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 1.114 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.7314 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.7195 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 1.1195 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 0.9749 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.943 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.7867 times
Fri 29 May 2026 10.16 (3.57%) 9.94 9.53 - 10.42 1.7486 times

weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.39 and 9.61

Monthly Target 18.1
Monthly Target 28.68
Monthly Target 39.3233333333333
Monthly Target 49.9
Monthly Target 510.54

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Wed 29 July 2026 9.25 (-2.73%) 9.57 8.75 - 9.97 0.9034 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 0.979 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.054 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.6195 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5857 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.4958 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.0784 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.3112 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.1584 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.8148 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.3051 times

monthly chart CanadaGoose

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.43
20 day DMA 9.49
35 day DMA 9.57
50 day DMA 9.65
100 day DMA 10.39
150 day DMA 11.1
200 day DMA 11.64

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.199.16
12 day EMA9.339.349.36
20 day EMA9.429.449.46
35 day EMA9.549.569.58
50 day EMA9.639.659.67

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.069.16
12 day SMA9.439.459.47
20 day SMA9.499.59.52
35 day SMA9.579.589.6
50 day SMA9.659.659.66
100 day SMA10.3910.4110.43
150 day SMA11.111.1211.14
200 day SMA11.6411.6511.68
Back to top | Use Dark Theme