Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.3 and 7.55
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.75 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.42 (0.13%) | 7.51 | 7.42 - 7.67 | 1.3583 times | Tue 15 September 2026 | 7.41 (-5.24%) | 7.82 | 7.40 - 7.82 | 1.4849 times | Mon 14 September 2026 | 7.82 (-1.39%) | 7.82 | 7.82 - 8.08 | 0.8603 times | Fri 11 September 2026 | 7.93 (3.93%) | 7.90 | 7.73 - 7.98 | 1.0937 times | Thu 10 September 2026 | 7.63 (0.53%) | 7.66 | 7.53 - 7.95 | 1.3006 times | Wed 09 September 2026 | 7.59 (-2.06%) | 7.70 | 7.59 - 7.76 | 0.9724 times | Tue 08 September 2026 | 7.75 (-4.79%) | 8.18 | 7.74 - 8.19 | 1.3184 times | Fri 04 September 2026 | 8.14 (-0.12%) | 8.06 | 8.06 - 8.28 | 0.4322 times | Thu 03 September 2026 | 8.15 (0%) | 8.23 | 8.15 - 8.32 | 0.5257 times | Wed 02 September 2026 | 8.15 (0.87%) | 8.19 | 8.12 - 8.30 | 0.6536 times | Tue 01 September 2026 | 8.08 (-1.94%) | 8.15 | 8.07 - 8.28 | 0.6263 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.07 and 7.75
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.42 (-6.43%) | 7.82 | 7.40 - 8.08 | 1.0028 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2686 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.8088 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.3901 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.8322 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7448 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.4194 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.1646 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.3334 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.0354 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.7734 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.95 and 7.87
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.42 (-9.95%) | 8.15 | 7.40 - 8.32 | 0.7613 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.2144 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0723 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9555 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0286 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6046 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5716 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4597 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0524 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2796 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1305 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.69 | 7.83 |
| 12 day EMA | 7.82 | 7.89 | 7.98 |
| 20 day EMA | 8.03 | 8.09 | 8.16 |
| 35 day EMA | 8.35 | 8.41 | 8.47 |
| 50 day EMA | 8.67 | 8.72 | 8.77 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.74 |
| 12 day SMA | 7.86 | 7.93 | 7.99 |
| 20 day SMA | 8.07 | 8.12 | 8.17 |
| 35 day SMA | 8.37 | 8.42 | 8.47 |
| 50 day SMA | 8.7 | 8.74 | 8.79 |
| 100 day SMA | 9.44 | 9.48 | 9.52 |
| 150 day SMA | 10.1 | 10.13 | 10.16 |
| 200 day SMA | 10.79 | 10.83 | 10.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.