SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 74.43 and 75.85

Daily Target 173.28
Daily Target 274.15
Daily Target 374.7
Daily Target 475.57
Daily Target 576.12

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Tue 15 September 2026 75.02 (1.63%) 73.83 73.83 - 75.25 1.5694 times
Mon 14 September 2026 73.82 (-1.38%) 75.35 73.80 - 75.35 0.7426 times
Fri 11 September 2026 74.85 (0.08%) 75.82 74.56 - 75.82 0.752 times
Thu 10 September 2026 74.79 (0.75%) 74.50 74.09 - 75.33 0.9995 times
Wed 09 September 2026 74.23 (-0.36%) 74.95 73.98 - 75.08 1.2564 times
Tue 08 September 2026 74.50 (-0.28%) 75.00 74.33 - 75.21 0.8454 times
Fri 04 September 2026 74.71 (-1.02%) 75.21 73.52 - 75.25 1.3218 times
Thu 03 September 2026 75.48 (-0.44%) 76.71 75.21 - 76.90 0.9668 times
Wed 02 September 2026 75.81 (0.17%) 75.57 75.30 - 76.50 0.4531 times
Tue 01 September 2026 75.68 (0.77%) 75.59 75.25 - 76.45 1.0929 times
Mon 31 August 2026 75.10 (0.33%) 75.63 74.55 - 76.78 1.2377 times

Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 73.64 and 75.19

Weekly Target 173.17
Weekly Target 274.1
Weekly Target 374.723333333333
Weekly Target 475.65
Weekly Target 576.27

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Tue 15 September 2026 75.02 (0.23%) 75.35 73.80 - 75.35 0.3565 times
Fri 11 September 2026 74.85 (0.19%) 75.00 73.98 - 75.82 0.5942 times
Fri 04 September 2026 74.71 (-0.19%) 75.63 73.52 - 76.90 0.7822 times
Fri 28 August 2026 74.85 (1.49%) 73.58 72.53 - 75.16 1.3844 times
Fri 21 August 2026 73.75 (1.17%) 72.45 71.39 - 73.75 1.3332 times
Fri 14 August 2026 72.90 (0.96%) 72.98 72.20 - 73.49 0.7974 times
Fri 07 August 2026 72.21 (-1.11%) 72.65 70.00 - 73.55 1.9945 times
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.299 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.2881 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1705 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0725 times

weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 72.58 and 75.96

Monthly Target 171.77
Monthly Target 273.39
Monthly Target 375.146666666667
Monthly Target 476.77
Monthly Target 578.53

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 15 September 2026 75.02 (-0.11%) 75.59 73.52 - 76.90 0.2876 times
Mon 31 August 2026 75.10 (2.85%) 72.65 70.00 - 76.78 1.0631 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.964 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.9865 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.2006 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0557 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.2398 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.867 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1425 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1933 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8197 times

monthly chart SabineRoyalty

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.9
20 day DMA 74.23
35 day DMA 73.46
50 day DMA 73.49
100 day DMA 74.47
150 day DMA 74.17
200 day DMA 73.12

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.4474.75
12 day EMA74.5474.4574.56
20 day EMA74.2774.1974.23
35 day EMA73.9773.9173.92
50 day EMA73.5773.5173.5

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.4474.62
12 day SMA74.974.8174.78
20 day SMA74.2374.1174.07
35 day SMA73.4673.473.4
50 day SMA73.4973.4873.46
100 day SMA74.4774.4774.49
150 day SMA74.1774.1474.11
200 day SMA73.1273.1473.16
Back to top | Use Dark Theme