SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 72.4 and 73.87

Daily Target 171.33
Daily Target 272
Daily Target 372.8
Daily Target 473.47
Daily Target 574.27

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Thu 30 July 2026 72.67 (-0.11%) 72.35 72.13 - 73.60 1.0609 times
Wed 29 July 2026 72.75 (-0.34%) 73.50 72.41 - 74.00 1.255 times
Tue 28 July 2026 73.00 (0.21%) 73.18 72.75 - 73.90 0.805 times
Mon 27 July 2026 72.85 (-1.29%) 73.50 72.75 - 74.67 1.3425 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 1.0937 times
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 1.0937 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.3261 times
Wed 22 July 2026 74.00 (1.12%) 73.79 73.36 - 74.20 0.8558 times
Tue 21 July 2026 73.18 (0.01%) 73.06 72.73 - 73.75 0.7109 times
Mon 20 July 2026 73.17 (0.22%) 72.61 72.50 - 73.47 0.4566 times
Fri 17 July 2026 73.01 (-0.65%) 74.38 72.66 - 74.50 0.9323 times

Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.13 and 73.67

Weekly Target 170.62
Weekly Target 271.64
Weekly Target 373.156666666667
Weekly Target 474.18
Weekly Target 575.7

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Thu 30 July 2026 72.67 (-1.53%) 73.50 72.13 - 74.67 1.1377 times
Fri 24 July 2026 73.80 (0%) 73.82 73.48 - 74.64 0.2788 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1325 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0377 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.9204 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6823 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 1.0412 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.2816 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.1743 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.3137 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.4015 times

weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 70.57 and 74.24

Monthly Target 169.86
Monthly Target 271.27
Monthly Target 373.533333333333
Monthly Target 474.94
Monthly Target 577.2

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Thu 30 July 2026 72.67 (-0.72%) 72.73 72.13 - 75.80 0.8578 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.8993 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0944 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9623 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1301 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7903 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0414 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0878 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7472 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3895 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.2852 times

monthly chart SabineRoyalty

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 73.01
12 day DMA 73.33
20 day DMA 73.46
35 day DMA 73.16
50 day DMA 74.27
100 day DMA 74.85
150 day DMA 73.25
200 day DMA 73.16

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9773.1273.31
12 day EMA73.2473.3473.45
20 day EMA73.3873.4573.52
35 day EMA73.9574.0374.11
50 day EMA74.4174.4874.55

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0173.2473.53
12 day SMA73.3373.4473.57
20 day SMA73.4673.4873.48
35 day SMA73.1673.3273.43
50 day SMA74.2774.3974.49
100 day SMA74.8574.8774.87
150 day SMA73.2573.2273.19
200 day SMA73.1673.1473.12
Back to top | Use Dark Theme