Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 62.89 and 64.43
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.7 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (2.83%) | 62.16 | 62.16 - 63.70 | 0.736 times | Wed 29 July 2026 | 61.87 (0.05%) | 61.92 | 61.35 - 63.60 | 1.2612 times | Tue 28 July 2026 | 61.84 (-1.95%) | 62.70 | 61.20 - 62.70 | 0.9229 times | Mon 27 July 2026 | 63.07 (0.98%) | 63.00 | 62.70 - 63.72 | 2.0685 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 1.6118 times | Fri 24 July 2026 | 62.46 (1.02%) | 62.00 | 61.97 - 63.42 | 1.6118 times | Thu 23 July 2026 | 61.83 (-2.71%) | 62.18 | 61.71 - 62.52 | 0.6001 times | Wed 22 July 2026 | 63.55 (-2.4%) | 63.14 | 63.14 - 64.60 | 0.6981 times | Tue 21 July 2026 | 65.11 (3.38%) | 64.01 | 64.00 - 65.45 | 0.3498 times | Mon 20 July 2026 | 62.98 (0.99%) | 62.36 | 62.36 - 63.55 | 0.1399 times | Fri 17 July 2026 | 62.36 (0.89%) | 61.50 | 61.30 - 62.75 | 0.1191 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 62.41 and 64.93
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (1.86%) | 63.00 | 61.20 - 63.72 | 2.7238 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8801 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8563 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4143 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.2984 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.2531 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.8778 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.9447 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.0908 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 0.6607 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.3802 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 58.4 and 66.42
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (-2.48%) | 64.93 | 61.20 - 69.22 | 2.877 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.6999 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.9998 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.7967 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.8145 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.9123 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.6945 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.5131 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3359 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.3562 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.3391 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.75 |
| 20 day DMA | 63.77 |
| 35 day DMA | 66.97 |
| 50 day DMA | 71.85 |
| 100 day DMA | 80.58 |
| 150 day DMA | 86.9 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.3 | 62.52 |
| 12 day EMA | 63.15 | 63.07 | 63.29 |
| 20 day EMA | 64.43 | 64.52 | 64.8 |
| 35 day EMA | 68.37 | 68.65 | 69.05 |
| 50 day EMA | 72.42 | 72.78 | 73.22 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.34 | 62.33 |
| 12 day SMA | 62.75 | 62.81 | 63.05 |
| 20 day SMA | 63.77 | 63.95 | 64.12 |
| 35 day SMA | 66.97 | 67.32 | 67.76 |
| 50 day SMA | 71.85 | 72.33 | 72.89 |
| 100 day SMA | 80.58 | 80.92 | 81.26 |
| 150 day SMA | 86.9 | 87.15 | 87.4 |
| 200 day SMA | 88.98 | 89.14 | 89.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.