Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 68.24 and 69.35
| Daily Target 1 | 67.38 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.49 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.6 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 1.475 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 2.8138 times | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 2.28 times | Thu 10 September 2026 | 68.25 (-3.98%) | 69.90 | 68.04 - 69.94 | 1.1758 times | Wed 09 September 2026 | 71.08 (1.53%) | 70.65 | 70.65 - 71.67 | 0.6315 times | Tue 08 September 2026 | 70.01 (-0.44%) | 70.43 | 69.85 - 70.79 | 0.2458 times | Fri 04 September 2026 | 70.32 (-0.33%) | 69.89 | 69.53 - 70.32 | 0.321 times | Thu 03 September 2026 | 70.55 (1.79%) | 70.27 | 69.67 - 70.77 | 0.5444 times | Wed 02 September 2026 | 69.31 (1.63%) | 68.99 | 68.99 - 69.44 | 0.2332 times | Tue 01 September 2026 | 68.20 (-2.72%) | 68.98 | 68.08 - 69.25 | 0.2796 times | Mon 31 August 2026 | 70.11 (0.27%) | 69.56 | 69.17 - 70.32 | 0.5591 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 67.33 and 68.8
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (-0.58%) | 68.95 | 67.52 - 68.99 | 0.6373 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.6438 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.2878 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.4995 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.519 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.3544 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4265 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.8729 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8873 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8714 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4177 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 65.99 and 70.14
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (-2.15%) | 68.98 | 67.52 - 71.67 | 0.5944 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.1531 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.5859 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.4979 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.881 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.702 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.7177 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.8039 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.6119 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4522 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.296 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.32 |
| 50 day DMA | 66.9 |
| 100 day DMA | 73.9 |
| 150 day DMA | 80.11 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 69.01 | 69.45 |
| 12 day EMA | 69.32 | 69.45 | 69.69 |
| 20 day EMA | 69.21 | 69.27 | 69.39 |
| 35 day EMA | 68.26 | 68.24 | 68.25 |
| 50 day EMA | 67.06 | 67 | 66.95 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.29 | 69.73 |
| 12 day SMA | 69.46 | 69.7 | 69.94 |
| 20 day SMA | 69.96 | 70.03 | 70.08 |
| 35 day SMA | 68.32 | 68.16 | 68 |
| 50 day SMA | 66.9 | 66.85 | 66.85 |
| 100 day SMA | 73.9 | 74.08 | 74.26 |
| 150 day SMA | 80.11 | 80.31 | 80.52 |
| 200 day SMA | 85.18 | 85.31 | 85.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.