Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 85.19 and 88.8
| Daily Target 1 | 82.28 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 85.886666666667 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 89.5 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.71 (-2.94%) | 84.04 | 83.67 - 87.28 | 0.9089 times | Wed 01 April 2026 | 89.34 (0.54%) | 88.98 | 88.38 - 90.12 | 0.6446 times | Tue 31 March 2026 | 88.86 (6.33%) | 85.70 | 85.60 - 89.05 | 0.8671 times | Mon 30 March 2026 | 83.57 (0.58%) | 84.69 | 82.85 - 84.69 | 0.6341 times | Fri 27 March 2026 | 83.09 (3.46%) | 81.99 | 80.55 - 84.44 | 0.5414 times | Thu 26 March 2026 | 80.31 (-6.07%) | 83.58 | 80.01 - 83.58 | 1.3958 times | Wed 25 March 2026 | 85.50 (3.8%) | 85.20 | 84.82 - 86.43 | 0.5622 times | Tue 24 March 2026 | 82.37 (0.92%) | 82.10 | 80.65 - 83.02 | 0.8886 times | Mon 23 March 2026 | 81.62 (0.89%) | 80.67 | 80.00 - 84.80 | 1.9116 times | Fri 20 March 2026 | 80.90 (-10.17%) | 86.69 | 80.26 - 89.26 | 1.6456 times | Thu 19 March 2026 | 90.06 (-6.68%) | 94.20 | 84.39 - 94.31 | 1.9229 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 84.78 and 92.05
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6974 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.2099 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3895 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.736 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8715 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9742 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7874 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1916 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.1086 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.034 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.37 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 81.97 and 88.42
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.71 (-2.42%) | 88.98 | 83.67 - 90.12 | 0.1365 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.7508 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.961 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.4928 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.103 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.722 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.7657 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7289 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.938 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4013 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.9613 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.74 |
| 20 day DMA | 90.6 |
| 35 day DMA | 93.61 |
| 50 day DMA | 95.25 |
| 100 day DMA | 97.06 |
| 150 day DMA | 94.89 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.68 | 85.35 |
| 12 day EMA | 87.46 | 87.6 | 87.28 |
| 20 day EMA | 89.44 | 89.73 | 89.77 |
| 35 day EMA | 92.32 | 92.65 | 92.85 |
| 50 day EMA | 95.24 | 95.59 | 95.84 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.03 | 84.27 |
| 12 day SMA | 85.74 | 86.65 | 87.26 |
| 20 day SMA | 90.6 | 91.04 | 91.56 |
| 35 day SMA | 93.61 | 93.98 | 94.27 |
| 50 day SMA | 95.25 | 95.66 | 95.97 |
| 100 day SMA | 97.06 | 97.1 | 97.1 |
| 150 day SMA | 94.89 | 94.87 | 94.84 |
| 200 day SMA | 91.9 | 91.88 | 91.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.