Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 49.85 and 51.78
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.3 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.07 (-1.73%) | 51.62 | 50.56 - 52.49 | 1.3517 times | Tue 28 July 2026 | 51.97 (2.04%) | 48.21 | 48.21 - 52.47 | 1.198 times | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 1.2106 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.8435 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.8435 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.9095 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 0.9685 times | Tue 21 July 2026 | 52.49 (-1.46%) | 52.29 | 51.84 - 53.50 | 0.8186 times | Mon 20 July 2026 | 53.27 (5.28%) | 50.53 | 50.53 - 53.40 | 1.0047 times | Fri 17 July 2026 | 50.60 (-1.82%) | 51.04 | 49.68 - 51.46 | 0.8514 times | Thu 16 July 2026 | 51.54 (2.06%) | 51.58 | 51.02 - 53.01 | 1.1304 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 49.64 and 53.92
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.07 (3.82%) | 50.17 | 48.21 - 52.49 | 0.7255 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1627 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.8769 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.9018 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.0363 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.9932 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.074 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.8985 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 1.0186 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.3124 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 1.1327 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 48.14 and 56.43
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.07 (14.48%) | 45.21 | 45.21 - 53.50 | 0.6989 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9046 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1805 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7656 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7372 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2496 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9118 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5849 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1667 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8002 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9127 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 51 |
| 20 day DMA | 50.58 |
| 35 day DMA | 47.31 |
| 50 day DMA | 45.78 |
| 100 day DMA | 49.22 |
| 150 day DMA | 58.58 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.9 | 50.36 |
| 12 day EMA | 50.59 | 50.5 | 50.23 |
| 20 day EMA | 49.75 | 49.61 | 49.36 |
| 35 day EMA | 48.11 | 47.94 | 47.7 |
| 50 day EMA | 45.95 | 45.74 | 45.49 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.42 | 50.1 |
| 12 day SMA | 51 | 50.84 | 50.79 |
| 20 day SMA | 50.58 | 50.3 | 49.93 |
| 35 day SMA | 47.31 | 47.05 | 46.77 |
| 50 day SMA | 45.78 | 45.6 | 45.36 |
| 100 day SMA | 49.22 | 49.34 | 49.44 |
| 150 day SMA | 58.58 | 58.88 | 59.18 |
| 200 day SMA | 68.76 | 68.89 | 69.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.