Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 53.14 and 56.91
| Daily Target 1 | 50 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.54 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.99 (2.52%) | 52.62 | 51.28 - 55.05 | 1.0687 times | Wed 01 April 2026 | 53.64 (3.99%) | 51.71 | 50.70 - 55.43 | 1.6602 times | Tue 31 March 2026 | 51.58 (2.32%) | 50.47 | 50.17 - 51.86 | 0.9298 times | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 1.1296 times | Fri 27 March 2026 | 50.13 (-0.63%) | 50.10 | 48.78 - 50.19 | 0.8089 times | Thu 26 March 2026 | 50.45 (-1.87%) | 51.38 | 50.00 - 52.37 | 0.9795 times | Wed 25 March 2026 | 51.41 (-1.27%) | 52.63 | 50.56 - 52.98 | 0.805 times | Tue 24 March 2026 | 52.07 (-0.17%) | 51.67 | 50.50 - 52.40 | 1.0429 times | Mon 23 March 2026 | 52.16 (-2.89%) | 53.22 | 51.59 - 54.00 | 0.9726 times | Fri 20 March 2026 | 53.71 (-1.76%) | 55.30 | 53.45 - 57.49 | 0.6027 times | Thu 19 March 2026 | 54.67 (-0.87%) | 56.81 | 54.65 - 57.51 | 0.2796 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.65 and 58.78
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.8519 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.82 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.5702 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.7717 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.0023 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.7888 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.7667 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3669 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.0614 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0002 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9541 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 52.85 and 57.58
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.99 (6.61%) | 51.71 | 50.70 - 55.43 | 0.1086 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7897 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3385 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9768 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6977 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2497 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8572 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9777 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4647 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5392 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4668 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.53 |
| 20 day DMA | 55.64 |
| 35 day DMA | 58.18 |
| 50 day DMA | 62.88 |
| 100 day DMA | 84.02 |
| 150 day DMA | 82.91 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.06 | 51.27 |
| 12 day EMA | 53.61 | 53.36 | 53.31 |
| 20 day EMA | 55.54 | 55.6 | 55.81 |
| 35 day EMA | 59.95 | 60.24 | 60.63 |
| 50 day EMA | 64.41 | 64.79 | 65.25 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.24 | 50.8 |
| 12 day SMA | 52.53 | 52.85 | 53.27 |
| 20 day SMA | 55.64 | 56.11 | 56.72 |
| 35 day SMA | 58.18 | 58.56 | 58.97 |
| 50 day SMA | 62.88 | 63.7 | 64.52 |
| 100 day SMA | 84.02 | 84.31 | 84.6 |
| 150 day SMA | 82.91 | 83.16 | 83.44 |
| 200 day SMA | 91.39 | 91.8 | 92.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.