Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 73.66 and 76.21
| Daily Target 1 | 71.65 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.75 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 1.0537 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.4735 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.7593 times | Thu 10 September 2026 | 68.12 (2.47%) | 64.35 | 64.02 - 68.50 | 1.429 times | Wed 09 September 2026 | 66.48 (6.98%) | 62.43 | 62.01 - 67.72 | 1.505 times | Tue 08 September 2026 | 62.14 (-1.49%) | 64.03 | 61.61 - 64.12 | 0.7814 times | Fri 04 September 2026 | 63.08 (1.51%) | 61.00 | 60.00 - 63.43 | 0.5352 times | Thu 03 September 2026 | 62.14 (-1.47%) | 63.70 | 61.65 - 63.76 | 0.5014 times | Wed 02 September 2026 | 63.07 (2.52%) | 61.24 | 61.19 - 64.34 | 0.5193 times | Tue 01 September 2026 | 61.52 (-2.33%) | 63.00 | 61.20 - 63.50 | 0.4422 times | Mon 31 August 2026 | 62.99 (2.52%) | 60.43 | 60.24 - 63.01 | 0.6474 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 73.23 and 76.67
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.60 (2.19%) | 72.14 | 71.85 - 75.29 | 0.6788 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.4704 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.7105 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.7481 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.8082 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.8188 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 2.0227 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.3224 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.2223 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.1978 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 1.2318 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 67.3 and 82.59
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.60 (18.43%) | 63.00 | 60.00 - 75.29 | 0.3533 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6014 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.8267 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0137 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.3228 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8579 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8261 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.4002 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0218 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.776 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.3073 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 66.08 |
| 20 day DMA | 64.03 |
| 35 day DMA | 60.83 |
| 50 day DMA | 57.82 |
| 100 day DMA | 51.3 |
| 150 day DMA | 53.31 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 69.97 | 67.79 |
| 12 day EMA | 67.53 | 66.25 | 64.78 |
| 20 day EMA | 64.95 | 63.94 | 62.85 |
| 35 day EMA | 61.36 | 60.58 | 59.77 |
| 50 day EMA | 58.32 | 57.66 | 56.98 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 68.81 | 66.56 |
| 12 day SMA | 66.08 | 64.93 | 63.88 |
| 20 day SMA | 64.03 | 63.17 | 62.3 |
| 35 day SMA | 60.83 | 60.16 | 59.44 |
| 50 day SMA | 57.82 | 57.33 | 56.84 |
| 100 day SMA | 51.3 | 51.11 | 50.93 |
| 150 day SMA | 53.31 | 53.27 | 53.23 |
| 200 day SMA | 64.58 | 64.83 | 65.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.