FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.61 and 17.78

Daily Target 117.49
Daily Target 217.56
Daily Target 317.66
Daily Target 417.73
Daily Target 517.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (0.17%) 17.59 17.59 - 17.76 0.9474 times
Thu 30 July 2026 17.60 (0.4%) 17.62 17.50 - 17.65 1.1348 times
Wed 29 July 2026 17.53 (-0.85%) 17.63 17.52 - 17.68 0.6689 times
Tue 28 July 2026 17.68 (0.06%) 17.65 17.63 - 17.71 0.7866 times
Mon 27 July 2026 17.67 (-0.34%) 17.76 17.62 - 17.79 0.9739 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 1.1465 times
Fri 24 July 2026 17.73 (-0.39%) 17.75 17.66 - 17.93 1.1465 times
Thu 23 July 2026 17.80 (-0.67%) 17.95 17.72 - 18.00 1.278 times
Wed 22 July 2026 17.92 (-1.32%) 18.08 17.86 - 18.13 0.9004 times
Tue 21 July 2026 18.16 (0.55%) 18.06 18.06 - 18.22 1.0171 times
Mon 20 July 2026 18.06 (0.39%) 17.99 17.97 - 18.08 0.8386 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.42 and 17.71

Weekly Target 117.35
Weekly Target 217.49
Weekly Target 317.64
Weekly Target 417.78
Weekly Target 517.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 1.0947 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.2782 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.257 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9683 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 1.0268 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9995 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0507 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0626 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0124 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2499 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.842 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.21 and 17.93

Monthly Target 117.06
Monthly Target 217.35
Monthly Target 317.783333333333
Monthly Target 418.07
Monthly Target 518.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.7934 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7911 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7329 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7157 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1088 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8841 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8502 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6079 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9145 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6013 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1163 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.79
20 day DMA 17.9
35 day DMA 17.94
50 day DMA 17.95
100 day DMA 18.05
150 day DMA 18.32
200 day DMA 18.42

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.68
12 day EMA17.7617.7817.81
20 day EMA17.8317.8517.88
35 day EMA17.8817.917.92
50 day EMA17.9317.9417.95

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6417.67
12 day SMA17.7917.8317.88
20 day SMA17.917.9217.94
35 day SMA17.9417.9417.95
50 day SMA17.9517.9617.96
100 day SMA18.0518.0518.06
150 day SMA18.3218.3318.34
200 day SMA18.4218.4218.43
Back to top | Use Dark Theme