Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 7.66 and 7.79
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.81 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.70 (0.52%) | 7.67 | 7.61 - 7.74 | 0.6721 times | Tue 15 September 2026 | 7.66 (0.39%) | 7.63 | 7.57 - 7.68 | 0.6657 times | Mon 14 September 2026 | 7.63 (-0.13%) | 7.57 | 7.56 - 7.72 | 1.1253 times | Fri 11 September 2026 | 7.64 (2.83%) | 7.45 | 7.36 - 7.72 | 2.3559 times | Thu 10 September 2026 | 7.43 (-0.4%) | 7.40 | 7.40 - 7.55 | 0.4781 times | Wed 09 September 2026 | 7.46 (-1.32%) | 7.55 | 7.40 - 7.59 | 0.7117 times | Tue 08 September 2026 | 7.56 (1.34%) | 7.46 | 7.37 - 7.67 | 1.3749 times | Fri 04 September 2026 | 7.46 (6.12%) | 7.02 | 7.00 - 7.60 | 1.6481 times | Thu 03 September 2026 | 7.03 (-0.57%) | 7.13 | 7.02 - 7.14 | 0.5732 times | Wed 02 September 2026 | 7.07 (0.14%) | 7.09 | 7.05 - 7.19 | 0.3951 times | Tue 01 September 2026 | 7.06 (-2.08%) | 7.12 | 7.05 - 7.22 | 0.9025 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 7.63 and 7.81
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.70 (0.79%) | 7.57 | 7.56 - 7.74 | 0.8536 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 1.7052 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 1.5471 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 2.2797 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.7563 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.6556 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.6388 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.6169 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.1568 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.7899 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.7134 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 7.35 and 8.09
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.70 (6.8%) | 7.12 | 7.00 - 7.74 | 0.7008 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.864 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6139 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.491 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2288 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5866 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7603 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.1408 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.3399 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.274 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.9572 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.57 | 7.52 |
| 12 day EMA | 7.43 | 7.38 | 7.33 |
| 20 day EMA | 7.27 | 7.23 | 7.18 |
| 35 day EMA | 7.11 | 7.07 | 7.04 |
| 50 day EMA | 6.94 | 6.91 | 6.88 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.56 | 7.54 |
| 12 day SMA | 7.41 | 7.35 | 7.33 |
| 20 day SMA | 7.14 | 7.09 | 7.05 |
| 35 day SMA | 6.95 | 6.91 | 6.88 |
| 50 day SMA | 6.85 | 6.84 | 6.82 |
| 100 day SMA | 6.57 | 6.55 | 6.52 |
| 150 day SMA | 6.12 | 6.1 | 6.09 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.