Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.24 and 6.44
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.6 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-0.94%) | 6.40 | 6.32 - 6.52 | 0.9175 times | Thu 30 July 2026 | 6.41 (1.42%) | 6.33 | 6.31 - 6.45 | 1.0922 times | Wed 29 July 2026 | 6.32 (-1.86%) | 6.49 | 6.26 - 6.51 | 0.9951 times | Tue 28 July 2026 | 6.44 (0%) | 6.47 | 6.33 - 6.53 | 0.8997 times | Mon 27 July 2026 | 6.44 (-1.68%) | 6.59 | 6.41 - 6.61 | 0.6084 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 1.1472 times | Fri 24 July 2026 | 6.55 (1.87%) | 6.41 | 6.39 - 6.62 | 1.1472 times | Thu 23 July 2026 | 6.43 (-0.62%) | 6.46 | 6.37 - 6.54 | 0.6602 times | Wed 22 July 2026 | 6.47 (-1.97%) | 6.58 | 6.46 - 6.66 | 0.9693 times | Tue 21 July 2026 | 6.60 (0.61%) | 6.51 | 6.50 - 6.78 | 1.5631 times | Mon 20 July 2026 | 6.56 (0.31%) | 6.57 | 6.36 - 6.65 | 1.4385 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.13 and 6.48
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.5436 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.1382 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.6961 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.6286 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.4502 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 1.052 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.9241 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.7832 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 1.2707 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 2.5133 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.5017 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.69 and 6.93
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.5286 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.2838 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.058 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5051 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6546 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 0.9822 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1537 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0969 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8242 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9129 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.789 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.42 | 6.43 |
| 12 day EMA | 6.49 | 6.51 | 6.53 |
| 20 day EMA | 6.55 | 6.57 | 6.59 |
| 35 day EMA | 6.55 | 6.56 | 6.57 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.43 | 6.46 |
| 12 day SMA | 6.47 | 6.5 | 6.52 |
| 20 day SMA | 6.62 | 6.66 | 6.7 |
| 35 day SMA | 6.73 | 6.73 | 6.74 |
| 50 day SMA | 6.66 | 6.64 | 6.63 |
| 100 day SMA | 5.97 | 5.96 | 5.95 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.85 | 5.85 | 5.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.