TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.14 and 17.87

Daily Target 116.53
Daily Target 217.01
Daily Target 317.263333333333
Daily Target 417.74
Daily Target 517.99

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (1.39%) 17.20 16.79 - 17.52 0.7461 times
Thu 02 April 2026 17.24 (-0.63%) 17.11 16.83 - 17.47 0.8413 times
Wed 01 April 2026 17.35 (3.77%) 16.79 16.74 - 17.42 0.8701 times
Tue 31 March 2026 16.72 (2.64%) 16.61 16.20 - 16.84 0.9237 times
Mon 30 March 2026 16.29 (1.18%) 16.20 15.87 - 16.44 0.7848 times
Fri 27 March 2026 16.10 (-0.62%) 16.02 15.86 - 16.27 0.6389 times
Thu 26 March 2026 16.20 (-0.67%) 16.06 15.91 - 16.41 0.7259 times
Wed 25 March 2026 16.31 (0.43%) 16.48 15.76 - 16.48 0.9122 times
Tue 24 March 2026 16.24 (4.84%) 15.30 15.02 - 16.49 1.5747 times
Mon 23 March 2026 15.49 (3.89%) 15.46 14.77 - 16.16 1.9824 times
Fri 20 March 2026 14.91 (5.37%) 14.08 13.21 - 14.91 1.6157 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.14 and 17.87

Weekly Target 116.53
Weekly Target 217.01
Weekly Target 317.263333333333
Weekly Target 417.74
Weekly Target 517.99

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (1.39%) 17.20 16.79 - 17.52 0.1988 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.9111 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.5543 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.3198 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7985 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.1572 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.116 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.4758 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2559 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.2125 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.4305 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.11 and 17.89

Monthly Target 116.47
Monthly Target 216.97
Monthly Target 317.246666666667
Monthly Target 417.75
Monthly Target 518.03

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (4.55%) 16.79 16.74 - 17.52 0.1214 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.98 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0182 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0139 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2861 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9268 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4393 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2843 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9447 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9853 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0557 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.21
20 day DMA 16.69
35 day DMA 17.9
50 day DMA 17.75
100 day DMA 16.94
150 day DMA 17.1
200 day DMA 17.78

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.8616.67
12 day EMA16.816.6816.58
20 day EMA16.9616.9116.87
35 day EMA17.1117.0917.08
50 day EMA17.5617.5617.57

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.7416.53
12 day SMA16.2116.1116.04
20 day SMA16.6916.8116.93
35 day SMA17.917.9618.01
50 day SMA17.7517.7217.69
100 day SMA16.9416.9316.93
150 day SMA17.117.1217.14
200 day SMA17.7817.7917.8
Back to top | Use Dark Theme