TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.31 and 18.02

Daily Target 117.16
Daily Target 217.45
Daily Target 317.873333333333
Daily Target 418.16
Daily Target 518.58

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 30 July 2026 17.73 (-1.66%) 18.16 17.59 - 18.30 0.7816 times
Wed 29 July 2026 18.03 (-8.2%) 19.43 17.99 - 19.43 1.6621 times
Tue 28 July 2026 19.64 (-2.39%) 20.15 19.54 - 20.44 1.2618 times
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 1.0076 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.9363 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 0.9363 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.3135 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.6792 times
Tue 21 July 2026 19.31 (0.84%) 19.35 19.07 - 19.86 0.9121 times
Mon 20 July 2026 19.15 (0.05%) 19.24 18.99 - 19.28 0.5095 times
Fri 17 July 2026 19.14 (0.84%) 18.77 18.75 - 19.48 0.7816 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.24 and 19.09

Weekly Target 115.74
Weekly Target 216.73
Weekly Target 318.586666666667
Weekly Target 419.58
Weekly Target 521.44

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 30 July 2026 17.73 (-11.26%) 20.21 17.59 - 20.44 0.9061 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.18 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.8365 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.8386 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.6163 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7552 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.1962 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.2142 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.3021 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.1549 times
Fri 29 May 2026 21.82 (16.81%) 18.81 18.70 - 22.22 0.939 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.5 and 19.43

Monthly Target 114.75
Monthly Target 216.24
Monthly Target 318.68
Monthly Target 420.17
Monthly Target 522.61

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 30 July 2026 17.73 (-16.05%) 21.12 17.19 - 21.12 0.8906 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.4736 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8482 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6719 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.8993 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9344 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9305 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1802 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8506 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3208 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.1786 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.19
20 day DMA 18.83
35 day DMA 19.44
50 day DMA 20.05
100 day DMA 19.52
150 day DMA 18.85
200 day DMA 18.19

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6819.1619.73
12 day EMA19.0219.2619.48
20 day EMA19.1619.3119.45
35 day EMA19.5119.6119.7
50 day EMA19.9220.0120.09

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5519.74
12 day SMA19.1919.319.38
20 day SMA18.8318.8618.97
35 day SMA19.4419.5119.58
50 day SMA20.0520.0820.12
100 day SMA19.5219.5319.53
150 day SMA18.8518.8418.82
200 day SMA18.1918.1818.16
Back to top | Use Dark Theme